Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v11
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; MA_Period=88; MA_Price=0; MA_Mode=0; ProfitMade=20; LossLimit=115; PLBreakEven=9999; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -17.75 | Gross profit | 88.01 | Gross loss | -105.76 |
Profit factor | 0.83 | Expected payoff | -0.04 | ||
Absolute drawdown | 18.02 | Maximal drawdown | 18.90 (0.19%) | Relative drawdown | 0.19% (18.90) |
Total trades | 424 | Short positions (won %) | 245 (80.00%) | Long positions (won %) | 179 (78.77%) |
Profit trades (% of total) | 337 (79.48%) | Loss trades (% of total) | 87 (20.52%) | ||
Largest | profit trade | 0.27 | loss trade | -1.22 | |
Average | profit trade | 0.26 | loss trade | -1.22 | |
Maximum | consecutive wins (profit in money) | 27 (7.07) | consecutive losses (loss in money) | 3 (-3.66) | |
Maximal | consecutive profit (count of wins) | 7.07 (27) | consecutive loss (count of losses) | -3.66 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.01 | 1.36228 | 1.36106 | 1.36255 | ||
2 | 2010.03.01 00:10 | close | 1 | 0.01 | 1.36250 | 1.36106 | 1.36255 | 0.22 | 10000.22 |
3 | 2010.03.01 01:00 | buy | 2 | 0.01 | 1.36395 | 1.36273 | 1.36422 | ||
4 | 2010.03.01 01:02 | t/p | 2 | 0.01 | 1.36422 | 1.36273 | 1.36422 | 0.27 | 10000.49 |
5 | 2010.03.01 02:00 | buy | 3 | 0.01 | 1.36355 | 1.36233 | 1.36382 | ||
6 | 2010.03.01 02:07 | t/p | 3 | 0.01 | 1.36382 | 1.36233 | 1.36382 | 0.27 | 10000.76 |
7 | 2010.03.01 03:00 | buy | 4 | 0.01 | 1.36168 | 1.36046 | 1.36195 | ||
8 | 2010.03.01 03:15 | s/l | 4 | 0.01 | 1.36046 | 1.36046 | 1.36195 | -1.22 | 9999.54 |
9 | 2010.03.01 04:00 | buy | 5 | 0.01 | 1.36047 | 1.35925 | 1.36074 | ||
10 | 2010.03.01 04:02 | close | 5 | 0.01 | 1.36072 | 1.35925 | 1.36074 | 0.25 | 9999.79 |
11 | 2010.03.01 05:00 | buy | 6 | 0.01 | 1.36123 | 1.36001 | 1.36150 | ||
12 | 2010.03.01 05:32 | close | 6 | 0.01 | 1.36003 | 1.36001 | 1.36150 | -1.20 | 9998.59 |
13 | 2010.03.01 06:00 | buy | 7 | 0.01 | 1.36055 | 1.35933 | 1.36082 | ||
14 | 2010.03.01 06:20 | t/p | 7 | 0.01 | 1.36082 | 1.35933 | 1.36082 | 0.27 | 9998.86 |
15 | 2010.03.01 07:00 | buy | 8 | 0.01 | 1.36167 | 1.36045 | 1.36194 | ||
16 | 2010.03.01 07:40 | s/l | 8 | 0.01 | 1.36045 | 1.36045 | 1.36194 | -1.22 | 9997.64 |
17 | 2010.03.01 08:00 | buy | 9 | 0.01 | 1.35977 | 1.35855 | 1.36004 | ||
18 | 2010.03.01 08:32 | t/p | 9 | 0.01 | 1.36004 | 1.35855 | 1.36004 | 0.27 | 9997.91 |
19 | 2010.03.01 09:00 | buy | 10 | 0.01 | 1.36242 | 1.36120 | 1.36269 | ||
20 | 2010.03.01 09:02 | t/p | 10 | 0.01 | 1.36269 | 1.36120 | 1.36269 | 0.27 | 9998.18 |
21 | 2010.03.01 10:00 | buy | 11 | 0.01 | 1.36335 | 1.36213 | 1.36362 | ||
22 | 2010.03.01 10:10 | t/p | 11 | 0.01 | 1.36362 | 1.36213 | 1.36362 | 0.27 | 9998.45 |
23 | 2010.03.01 11:00 | buy | 12 | 0.01 | 1.36385 | 1.36263 | 1.36412 | ||
24 | 2010.03.01 11:02 | t/p | 12 | 0.01 | 1.36412 | 1.36263 | 1.36412 | 0.27 | 9998.72 |
25 | 2010.03.01 12:00 | buy | 13 | 0.01 | 1.35946 | 1.35824 | 1.35973 | ||
26 | 2010.03.01 12:15 | t/p | 13 | 0.01 | 1.35973 | 1.35824 | 1.35973 | 0.27 | 9998.99 |
27 | 2010.03.01 14:00 | sell | 14 | 0.01 | 1.35069 | 1.35191 | 1.35042 | ||
28 | 2010.03.01 14:03 | s/l | 14 | 0.01 | 1.35191 | 1.35191 | 1.35042 | -1.22 | 9997.77 |
29 | 2010.03.01 15:00 | sell | 15 | 0.01 | 1.35314 | 1.35436 | 1.35287 | ||
30 | 2010.03.01 15:07 | t/p | 15 | 0.01 | 1.35287 | 1.35436 | 1.35287 | 0.27 | 9998.04 |
31 | 2010.03.01 16:00 | sell | 16 | 0.01 | 1.35058 | 1.35180 | 1.35031 | ||
32 | 2010.03.01 16:02 | s/l | 16 | 0.01 | 1.35180 | 1.35180 | 1.35031 | -1.22 | 9996.82 |
33 | 2010.03.01 17:00 | sell | 17 | 0.01 | 1.34783 | 1.34905 | 1.34756 | ||
34 | 2010.03.01 17:07 | t/p | 17 | 0.01 | 1.34756 | 1.34905 | 1.34756 | 0.27 | 9997.09 |
35 | 2010.03.01 18:00 | sell | 18 | 0.01 | 1.35149 | 1.35271 | 1.35122 | ||
36 | 2010.03.01 18:20 | s/l | 18 | 0.01 | 1.35271 | 1.35271 | 1.35122 | -1.22 | 9995.87 |
37 | 2010.03.01 19:00 | sell | 19 | 0.01 | 1.35370 | 1.35492 | 1.35343 | ||
38 | 2010.03.01 19:02 | t/p | 19 | 0.01 | 1.35343 | 1.35492 | 1.35343 | 0.27 | 9996.14 |
39 | 2010.03.02 00:00 | buy | 20 | 0.01 | 1.35688 | 1.35566 | 1.35715 | ||
40 | 2010.03.02 00:32 | t/p | 20 | 0.01 | 1.35715 | 1.35566 | 1.35715 | 0.27 | 9996.41 |
41 | 2010.03.02 01:00 | buy | 21 | 0.01 | 1.35617 | 1.35495 | 1.35644 | ||
42 | 2010.03.02 01:20 | close | 21 | 0.01 | 1.35500 | 1.35495 | 1.35644 | -1.17 | 9995.24 |
43 | 2010.03.02 03:00 | sell | 22 | 0.01 | 1.35290 | 1.35412 | 1.35263 | ||
44 | 2010.03.02 03:16 | s/l | 22 | 0.01 | 1.35412 | 1.35412 | 1.35263 | -1.22 | 9994.02 |
45 | 2010.03.02 04:00 | sell | 23 | 0.01 | 1.35390 | 1.35512 | 1.35363 | ||
46 | 2010.03.02 04:20 | t/p | 23 | 0.01 | 1.35363 | 1.35512 | 1.35363 | 0.27 | 9994.29 |
47 | 2010.03.02 05:00 | sell | 24 | 0.01 | 1.35258 | 1.35380 | 1.35231 | ||
48 | 2010.03.02 05:15 | t/p | 24 | 0.01 | 1.35231 | 1.35380 | 1.35231 | 0.27 | 9994.56 |
49 | 2010.03.02 06:00 | sell | 25 | 0.01 | 1.35338 | 1.35460 | 1.35311 | ||
50 | 2010.03.02 06:02 | t/p | 25 | 0.01 | 1.35311 | 1.35460 | 1.35311 | 0.27 | 9994.83 |
51 | 2010.03.02 07:00 | sell | 26 | 0.01 | 1.35351 | 1.35473 | 1.35324 | ||
52 | 2010.03.02 07:07 | close | 26 | 0.01 | 1.35326 | 1.35473 | 1.35324 | 0.25 | 9995.08 |
53 | 2010.03.02 08:00 | sell | 27 | 0.01 | 1.35172 | 1.35294 | 1.35145 | ||
54 | 2010.03.02 08:02 | t/p | 27 | 0.01 | 1.35145 | 1.35294 | 1.35145 | 0.27 | 9995.35 |
55 | 2010.03.02 09:00 | sell | 28 | 0.01 | 1.35271 | 1.35393 | 1.35244 | ||
56 | 2010.03.02 09:07 | s/l | 28 | 0.01 | 1.35393 | 1.35393 | 1.35244 | -1.22 | 9994.13 |
57 | 2010.03.02 10:00 | sell | 29 | 0.01 | 1.34849 | 1.34971 | 1.34822 | ||
58 | 2010.03.02 10:10 | t/p | 29 | 0.01 | 1.34822 | 1.34971 | 1.34822 | 0.27 | 9994.40 |
59 | 2010.03.02 11:00 | sell | 30 | 0.01 | 1.34851 | 1.34973 | 1.34824 | ||
60 | 2010.03.02 11:15 | s/l | 30 | 0.01 | 1.34973 | 1.34973 | 1.34824 | -1.22 | 9993.18 |
61 | 2010.03.02 12:00 | sell | 31 | 0.01 | 1.35281 | 1.35403 | 1.35254 | ||
62 | 2010.03.02 12:02 | t/p | 31 | 0.01 | 1.35254 | 1.35403 | 1.35254 | 0.27 | 9993.45 |
63 | 2010.03.02 19:00 | buy | 32 | 0.01 | 1.35938 | 1.35816 | 1.35965 | ||
64 | 2010.03.02 19:10 | t/p | 32 | 0.01 | 1.35965 | 1.35816 | 1.35965 | 0.27 | 9993.72 |
65 | 2010.03.02 20:00 | buy | 33 | 0.01 | 1.36149 | 1.36027 | 1.36176 | ||
66 | 2010.03.02 20:10 | close | 33 | 0.01 | 1.36170 | 1.36027 | 1.36176 | 0.21 | 9993.93 |
67 | 2010.03.02 21:00 | buy | 34 | 0.01 | 1.35997 | 1.35875 | 1.36024 | ||
68 | 2010.03.02 21:10 | t/p | 34 | 0.01 | 1.36024 | 1.35875 | 1.36024 | 0.27 | 9994.20 |
69 | 2010.03.02 22:00 | buy | 35 | 0.01 | 1.36088 | 1.35966 | 1.36115 | ||
70 | 2010.03.02 22:40 | close | 35 | 0.01 | 1.36109 | 1.35966 | 1.36115 | 0.21 | 9994.41 |
71 | 2010.03.02 23:00 | buy | 36 | 0.01 | 1.36148 | 1.36026 | 1.36175 | ||
72 | 2010.03.03 00:00 | buy | 37 | 0.01 | 1.36081 | 1.35959 | 1.36108 | ||
73 | 2010.03.03 00:15 | t/p | 37 | 0.01 | 1.36108 | 1.35959 | 1.36108 | 0.27 | 9994.68 |
74 | 2010.03.03 00:40 | t/p | 36 | 0.01 | 1.36175 | 1.36026 | 1.36175 | 0.26 | 9994.94 |
75 | 2010.03.03 01:00 | buy | 38 | 0.01 | 1.36195 | 1.36073 | 1.36222 | ||
76 | 2010.03.03 01:13 | t/p | 38 | 0.01 | 1.36222 | 1.36073 | 1.36222 | 0.27 | 9995.21 |
77 | 2010.03.03 02:00 | buy | 39 | 0.01 | 1.36221 | 1.36099 | 1.36248 | ||
78 | 2010.03.03 02:10 | close | 39 | 0.01 | 1.36244 | 1.36099 | 1.36248 | 0.23 | 9995.44 |
79 | 2010.03.03 03:00 | buy | 40 | 0.01 | 1.36391 | 1.36269 | 1.36418 | ||
80 | 2010.03.03 03:15 | t/p | 40 | 0.01 | 1.36418 | 1.36269 | 1.36418 | 0.27 | 9995.71 |
81 | 2010.03.03 04:00 | buy | 41 | 0.01 | 1.36394 | 1.36272 | 1.36421 | ||
82 | 2010.03.03 04:07 | close | 41 | 0.01 | 1.36420 | 1.36272 | 1.36421 | 0.26 | 9995.97 |
83 | 2010.03.03 05:00 | buy | 42 | 0.01 | 1.36337 | 1.36215 | 1.36364 | ||
84 | 2010.03.03 05:20 | t/p | 42 | 0.01 | 1.36364 | 1.36215 | 1.36364 | 0.27 | 9996.24 |
85 | 2010.03.03 06:00 | buy | 43 | 0.01 | 1.36377 | 1.36255 | 1.36404 | ||
86 | 2010.03.03 06:03 | t/p | 43 | 0.01 | 1.36404 | 1.36255 | 1.36404 | 0.27 | 9996.51 |
87 | 2010.03.03 07:00 | buy | 44 | 0.01 | 1.36397 | 1.36275 | 1.36424 | ||
88 | 2010.03.03 07:07 | close | 44 | 0.01 | 1.36422 | 1.36275 | 1.36424 | 0.25 | 9996.76 |
89 | 2010.03.03 08:00 | buy | 45 | 0.01 | 1.36290 | 1.36168 | 1.36317 | ||
90 | 2010.03.03 08:02 | close | 45 | 0.01 | 1.36316 | 1.36168 | 1.36317 | 0.26 | 9997.02 |
91 | 2010.03.03 09:00 | buy | 46 | 0.01 | 1.36232 | 1.36110 | 1.36259 | ||
92 | 2010.03.03 09:15 | s/l | 46 | 0.01 | 1.36110 | 1.36110 | 1.36259 | -1.22 | 9995.80 |
93 | 2010.03.03 10:00 | buy | 47 | 0.01 | 1.36276 | 1.36154 | 1.36303 | ||
94 | 2010.03.03 10:03 | t/p | 47 | 0.01 | 1.36303 | 1.36154 | 1.36303 | 0.27 | 9996.07 |
95 | 2010.03.03 11:00 | buy | 48 | 0.01 | 1.36356 | 1.36234 | 1.36383 | ||
96 | 2010.03.03 11:07 | close | 48 | 0.01 | 1.36379 | 1.36234 | 1.36383 | 0.23 | 9996.30 |
97 | 2010.03.03 12:00 | buy | 49 | 0.01 | 1.36236 | 1.36114 | 1.36263 | ||
98 | 2010.03.03 12:05 | close | 49 | 0.01 | 1.36262 | 1.36114 | 1.36263 | 0.26 | 9996.56 |
99 | 2010.03.03 13:00 | buy | 50 | 0.01 | 1.36466 | 1.36344 | 1.36493 | ||
100 | 2010.03.03 13:02 | t/p | 50 | 0.01 | 1.36493 | 1.36344 | 1.36493 | 0.27 | 9996.83 |
101 | 2010.03.03 14:00 | buy | 51 | 0.01 | 1.36229 | 1.36107 | 1.36256 | ||
102 | 2010.03.03 14:05 | t/p | 51 | 0.01 | 1.36256 | 1.36107 | 1.36256 | 0.27 | 9997.10 |
103 | 2010.03.03 15:00 | buy | 52 | 0.01 | 1.36556 | 1.36434 | 1.36583 | ||
104 | 2010.03.03 15:10 | s/l | 52 | 0.01 | 1.36434 | 1.36434 | 1.36583 | -1.22 | 9995.88 |
105 | 2010.03.03 16:00 | buy | 53 | 0.01 | 1.36506 | 1.36384 | 1.36533 | ||
106 | 2010.03.03 16:02 | t/p | 53 | 0.01 | 1.36533 | 1.36384 | 1.36533 | 0.27 | 9996.15 |
107 | 2010.03.03 17:00 | buy | 54 | 0.01 | 1.36888 | 1.36766 | 1.36915 | ||
108 | 2010.03.03 17:10 | t/p | 54 | 0.01 | 1.36915 | 1.36766 | 1.36915 | 0.27 | 9996.42 |
109 | 2010.03.03 18:00 | buy | 55 | 0.01 | 1.37307 | 1.37185 | 1.37334 | ||
110 | 2010.03.03 18:20 | close | 55 | 0.01 | 1.37191 | 1.37185 | 1.37334 | -1.16 | 9995.26 |
111 | 2010.03.03 19:00 | buy | 56 | 0.01 | 1.37149 | 1.37027 | 1.37176 | ||
112 | 2010.03.03 19:10 | close | 56 | 0.01 | 1.37175 | 1.37027 | 1.37176 | 0.26 | 9995.52 |
113 | 2010.03.03 20:00 | buy | 57 | 0.01 | 1.37220 | 1.37098 | 1.37247 | ||
114 | 2010.03.03 20:20 | s/l | 57 | 0.01 | 1.37098 | 1.37098 | 1.37247 | -1.22 | 9994.30 |
115 | 2010.03.03 21:00 | buy | 58 | 0.01 | 1.36996 | 1.36874 | 1.37023 | ||
116 | 2010.03.03 21:15 | close | 58 | 0.01 | 1.37020 | 1.36874 | 1.37023 | 0.24 | 9994.54 |
117 | 2010.03.03 22:00 | buy | 59 | 0.01 | 1.36967 | 1.36845 | 1.36994 | ||
118 | 2010.03.03 22:03 | close | 59 | 0.01 | 1.36991 | 1.36845 | 1.36994 | 0.24 | 9994.78 |
119 | 2010.03.03 23:00 | buy | 60 | 0.01 | 1.36960 | 1.36838 | 1.36987 | ||
120 | 2010.03.03 23:15 | t/p | 60 | 0.01 | 1.36987 | 1.36838 | 1.36987 | 0.27 | 9995.05 |
121 | 2010.03.04 00:00 | buy | 61 | 0.01 | 1.36950 | 1.36828 | 1.36977 | ||
122 | 2010.03.04 00:10 | t/p | 61 | 0.01 | 1.36977 | 1.36828 | 1.36977 | 0.27 | 9995.32 |
123 | 2010.03.04 01:00 | buy | 62 | 0.01 | 1.37007 | 1.36885 | 1.37034 | ||
124 | 2010.03.04 01:20 | close | 62 | 0.01 | 1.36890 | 1.36885 | 1.37034 | -1.17 | 9994.15 |
125 | 2010.03.04 02:00 | buy | 63 | 0.01 | 1.36935 | 1.36813 | 1.36962 | ||
126 | 2010.03.04 02:10 | t/p | 63 | 0.01 | 1.36962 | 1.36813 | 1.36962 | 0.27 | 9994.42 |
127 | 2010.03.04 03:00 | buy | 64 | 0.01 | 1.37057 | 1.36935 | 1.37084 | ||
128 | 2010.03.04 03:15 | t/p | 64 | 0.01 | 1.37084 | 1.36935 | 1.37084 | 0.27 | 9994.69 |
129 | 2010.03.04 04:00 | buy | 65 | 0.01 | 1.36953 | 1.36831 | 1.36980 | ||
130 | 2010.03.04 04:20 | s/l | 65 | 0.01 | 1.36831 | 1.36831 | 1.36980 | -1.22 | 9993.47 |
131 | 2010.03.04 05:00 | buy | 66 | 0.01 | 1.36838 | 1.36716 | 1.36865 | ||
132 | 2010.03.04 05:15 | close | 66 | 0.01 | 1.36863 | 1.36716 | 1.36865 | 0.25 | 9993.72 |
133 | 2010.03.04 06:00 | buy | 67 | 0.01 | 1.36825 | 1.36703 | 1.36852 | ||
134 | 2010.03.04 06:32 | s/l | 67 | 0.01 | 1.36703 | 1.36703 | 1.36852 | -1.22 | 9992.50 |
135 | 2010.03.04 07:00 | buy | 68 | 0.01 | 1.36776 | 1.36654 | 1.36803 | ||
136 | 2010.03.04 07:03 | t/p | 68 | 0.01 | 1.36803 | 1.36654 | 1.36803 | 0.27 | 9992.77 |
137 | 2010.03.04 08:00 | buy | 69 | 0.01 | 1.36546 | 1.36424 | 1.36573 | ||
138 | 2010.03.04 08:10 | t/p | 69 | 0.01 | 1.36573 | 1.36424 | 1.36573 | 0.27 | 9993.04 |
139 | 2010.03.04 09:00 | buy | 70 | 0.01 | 1.36398 | 1.36276 | 1.36425 | ||
140 | 2010.03.04 09:10 | t/p | 70 | 0.01 | 1.36425 | 1.36276 | 1.36425 | 0.27 | 9993.31 |
141 | 2010.03.04 10:00 | buy | 71 | 0.01 | 1.36666 | 1.36544 | 1.36693 | ||
142 | 2010.03.04 10:20 | s/l | 71 | 0.01 | 1.36544 | 1.36544 | 1.36693 | -1.22 | 9992.09 |
143 | 2010.03.04 11:00 | buy | 72 | 0.01 | 1.36495 | 1.36373 | 1.36522 | ||
144 | 2010.03.04 11:05 | close | 72 | 0.01 | 1.36516 | 1.36373 | 1.36522 | 0.21 | 9992.30 |
145 | 2010.03.04 12:00 | buy | 73 | 0.01 | 1.36737 | 1.36615 | 1.36764 | ||
146 | 2010.03.04 12:15 | t/p | 73 | 0.01 | 1.36764 | 1.36615 | 1.36764 | 0.27 | 9992.57 |
147 | 2010.03.04 13:00 | buy | 74 | 0.01 | 1.36795 | 1.36673 | 1.36822 | ||
148 | 2010.03.04 13:03 | t/p | 74 | 0.01 | 1.36822 | 1.36673 | 1.36822 | 0.27 | 9992.84 |
149 | 2010.03.04 14:00 | buy | 75 | 0.01 | 1.36831 | 1.36709 | 1.36858 | ||
150 | 2010.03.04 14:15 | s/l | 75 | 0.01 | 1.36709 | 1.36709 | 1.36858 | -1.22 | 9991.62 |
151 | 2010.03.04 15:00 | buy | 76 | 0.01 | 1.36806 | 1.36684 | 1.36833 | ||
152 | 2010.03.04 15:10 | s/l | 76 | 0.01 | 1.36684 | 1.36684 | 1.36833 | -1.22 | 9990.40 |
153 | 2010.03.04 16:00 | buy | 77 | 0.01 | 1.36375 | 1.36253 | 1.36402 | ||
154 | 2010.03.04 16:02 | close | 77 | 0.01 | 1.36401 | 1.36253 | 1.36402 | 0.26 | 9990.66 |
155 | 2010.03.04 19:00 | sell | 78 | 0.01 | 1.35840 | 1.35962 | 1.35813 | ||
156 | 2010.03.04 19:03 | t/p | 78 | 0.01 | 1.35813 | 1.35962 | 1.35813 | 0.27 | 9990.93 |
157 | 2010.03.04 20:00 | sell | 79 | 0.01 | 1.35617 | 1.35739 | 1.35590 | ||
158 | 2010.03.04 20:02 | t/p | 79 | 0.01 | 1.35590 | 1.35739 | 1.35590 | 0.27 | 9991.20 |
159 | 2010.03.04 21:00 | sell | 80 | 0.01 | 1.35769 | 1.35891 | 1.35742 | ||
160 | 2010.03.04 21:07 | close | 80 | 0.01 | 1.35747 | 1.35891 | 1.35742 | 0.22 | 9991.42 |
161 | 2010.03.04 22:00 | sell | 81 | 0.01 | 1.35909 | 1.36031 | 1.35882 | ||
162 | 2010.03.04 22:10 | t/p | 81 | 0.01 | 1.35882 | 1.36031 | 1.35882 | 0.27 | 9991.69 |
163 | 2010.03.04 23:00 | sell | 82 | 0.01 | 1.35783 | 1.35905 | 1.35756 | ||
164 | 2010.03.05 00:00 | sell | 83 | 0.01 | 1.35788 | 1.35910 | 1.35761 | ||
165 | 2010.03.05 00:15 | t/p | 82 | 0.01 | 1.35756 | 1.35905 | 1.35756 | 0.26 | 9991.95 |
166 | 2010.03.05 00:15 | t/p | 83 | 0.01 | 1.35761 | 1.35910 | 1.35761 | 0.27 | 9992.22 |
167 | 2010.03.05 01:00 | sell | 84 | 0.01 | 1.35814 | 1.35936 | 1.35787 | ||
168 | 2010.03.05 01:20 | s/l | 84 | 0.01 | 1.35936 | 1.35936 | 1.35787 | -1.22 | 9991.00 |
169 | 2010.03.05 02:00 | sell | 85 | 0.01 | 1.35825 | 1.35947 | 1.35798 | ||
170 | 2010.03.05 02:02 | t/p | 85 | 0.01 | 1.35798 | 1.35947 | 1.35798 | 0.27 | 9991.27 |
171 | 2010.03.05 03:00 | sell | 86 | 0.01 | 1.35828 | 1.35950 | 1.35801 | ||
172 | 2010.03.05 03:45 | s/l | 86 | 0.01 | 1.35950 | 1.35950 | 1.35801 | -1.22 | 9990.05 |
173 | 2010.03.05 04:00 | sell | 87 | 0.01 | 1.35920 | 1.36042 | 1.35893 | ||
174 | 2010.03.05 05:00 | sell | 88 | 0.01 | 1.35922 | 1.36044 | 1.35895 | ||
175 | 2010.03.05 05:20 | close | 88 | 0.01 | 1.35901 | 1.36044 | 1.35895 | 0.21 | 9990.26 |
176 | 2010.03.05 05:37 | close | 87 | 0.01 | 1.35897 | 1.36042 | 1.35893 | 0.23 | 9990.49 |
177 | 2010.03.05 06:00 | sell | 89 | 0.01 | 1.35900 | 1.36022 | 1.35873 | ||
178 | 2010.03.05 07:00 | sell | 90 | 0.01 | 1.35918 | 1.36040 | 1.35891 | ||
179 | 2010.03.05 07:05 | close | 90 | 0.01 | 1.35896 | 1.36040 | 1.35891 | 0.22 | 9990.71 |
180 | 2010.03.05 07:10 | t/p | 89 | 0.01 | 1.35873 | 1.36022 | 1.35873 | 0.27 | 9990.98 |
181 | 2010.03.05 08:00 | sell | 91 | 0.01 | 1.35835 | 1.35957 | 1.35808 | ||
182 | 2010.03.05 08:15 | t/p | 91 | 0.01 | 1.35808 | 1.35957 | 1.35808 | 0.27 | 9991.25 |
183 | 2010.03.05 09:00 | sell | 92 | 0.01 | 1.35901 | 1.36023 | 1.35874 | ||
184 | 2010.03.05 09:15 | t/p | 92 | 0.01 | 1.35874 | 1.36023 | 1.35874 | 0.27 | 9991.52 |
185 | 2010.03.05 10:00 | sell | 93 | 0.01 | 1.35944 | 1.36066 | 1.35917 | ||
186 | 2010.03.05 10:07 | s/l | 93 | 0.01 | 1.36066 | 1.36066 | 1.35917 | -1.22 | 9990.30 |
187 | 2010.03.05 11:00 | sell | 94 | 0.01 | 1.35900 | 1.36022 | 1.35873 | ||
188 | 2010.03.05 11:20 | t/p | 94 | 0.01 | 1.35873 | 1.36022 | 1.35873 | 0.27 | 9990.57 |
189 | 2010.03.05 12:00 | sell | 95 | 0.01 | 1.35881 | 1.36003 | 1.35854 | ||
190 | 2010.03.05 12:20 | close | 95 | 0.01 | 1.35858 | 1.36003 | 1.35854 | 0.23 | 9990.80 |
191 | 2010.03.05 13:00 | sell | 96 | 0.01 | 1.35849 | 1.35971 | 1.35822 | ||
192 | 2010.03.05 13:15 | t/p | 96 | 0.01 | 1.35822 | 1.35971 | 1.35822 | 0.27 | 9991.07 |
193 | 2010.03.05 14:00 | sell | 97 | 0.01 | 1.35809 | 1.35931 | 1.35782 | ||
194 | 2010.03.05 14:15 | t/p | 97 | 0.01 | 1.35782 | 1.35931 | 1.35782 | 0.27 | 9991.34 |
195 | 2010.03.05 15:00 | sell | 98 | 0.01 | 1.35582 | 1.35704 | 1.35555 | ||
196 | 2010.03.05 15:02 | t/p | 98 | 0.01 | 1.35555 | 1.35704 | 1.35555 | 0.27 | 9991.61 |
197 | 2010.03.05 16:00 | sell | 99 | 0.01 | 1.35667 | 1.35789 | 1.35640 | ||
198 | 2010.03.05 16:07 | t/p | 99 | 0.01 | 1.35640 | 1.35789 | 1.35640 | 0.27 | 9991.88 |
199 | 2010.03.05 19:00 | sell | 100 | 0.01 | 1.36100 | 1.36222 | 1.36073 | ||
200 | 2010.03.05 19:02 | t/p | 100 | 0.01 | 1.36073 | 1.36222 | 1.36073 | 0.27 | 9992.15 |
201 | 2010.03.05 22:00 | buy | 101 | 0.01 | 1.36207 | 1.36085 | 1.36234 | ||
202 | 2010.03.05 22:20 | t/p | 101 | 0.01 | 1.36234 | 1.36085 | 1.36234 | 0.27 | 9992.42 |
203 | 2010.03.08 01:00 | buy | 102 | 0.01 | 1.36367 | 1.36245 | 1.36394 | ||
204 | 2010.03.08 01:03 | t/p | 102 | 0.01 | 1.36394 | 1.36245 | 1.36394 | 0.27 | 9992.69 |
205 | 2010.03.08 02:00 | buy | 103 | 0.01 | 1.36577 | 1.36455 | 1.36604 | ||
206 | 2010.03.08 02:26 | t/p | 103 | 0.01 | 1.36604 | 1.36455 | 1.36604 | 0.27 | 9992.96 |
207 | 2010.03.08 03:00 | buy | 104 | 0.01 | 1.36725 | 1.36603 | 1.36752 | ||
208 | 2010.03.08 03:10 | t/p | 104 | 0.01 | 1.36752 | 1.36603 | 1.36752 | 0.27 | 9993.23 |
209 | 2010.03.08 04:00 | buy | 105 | 0.01 | 1.36837 | 1.36715 | 1.36864 | ||
210 | 2010.03.08 04:15 | t/p | 105 | 0.01 | 1.36864 | 1.36715 | 1.36864 | 0.27 | 9993.50 |
211 | 2010.03.08 05:00 | buy | 106 | 0.01 | 1.36807 | 1.36685 | 1.36834 | ||
212 | 2010.03.08 05:15 | t/p | 106 | 0.01 | 1.36834 | 1.36685 | 1.36834 | 0.27 | 9993.77 |
213 | 2010.03.08 06:00 | buy | 107 | 0.01 | 1.36786 | 1.36664 | 1.36813 | ||
214 | 2010.03.08 06:10 | close | 107 | 0.01 | 1.36811 | 1.36664 | 1.36813 | 0.25 | 9994.02 |
215 | 2010.03.08 07:00 | buy | 108 | 0.01 | 1.36768 | 1.36646 | 1.36795 | ||
216 | 2010.03.08 07:50 | t/p | 108 | 0.01 | 1.36795 | 1.36646 | 1.36795 | 0.27 | 9994.29 |
217 | 2010.03.08 08:00 | buy | 109 | 0.01 | 1.36772 | 1.36650 | 1.36799 | ||
218 | 2010.03.08 08:10 | t/p | 109 | 0.01 | 1.36799 | 1.36650 | 1.36799 | 0.27 | 9994.56 |
219 | 2010.03.08 09:00 | buy | 110 | 0.01 | 1.36858 | 1.36736 | 1.36885 | ||
220 | 2010.03.08 09:15 | s/l | 110 | 0.01 | 1.36736 | 1.36736 | 1.36885 | -1.22 | 9993.34 |
221 | 2010.03.08 10:00 | buy | 111 | 0.01 | 1.36671 | 1.36549 | 1.36698 | ||
222 | 2010.03.08 10:02 | t/p | 111 | 0.01 | 1.36698 | 1.36549 | 1.36698 | 0.27 | 9993.61 |
223 | 2010.03.08 11:00 | buy | 112 | 0.01 | 1.36626 | 1.36504 | 1.36653 | ||
224 | 2010.03.08 11:15 | s/l | 112 | 0.01 | 1.36504 | 1.36504 | 1.36653 | -1.22 | 9992.39 |
225 | 2010.03.08 12:00 | buy | 113 | 0.01 | 1.36470 | 1.36348 | 1.36497 | ||
226 | 2010.03.08 12:02 | t/p | 113 | 0.01 | 1.36497 | 1.36348 | 1.36497 | 0.27 | 9992.66 |
227 | 2010.03.08 13:00 | buy | 114 | 0.01 | 1.36468 | 1.36346 | 1.36495 | ||
228 | 2010.03.08 13:05 | close | 114 | 0.01 | 1.36489 | 1.36346 | 1.36495 | 0.21 | 9992.87 |
229 | 2010.03.08 14:00 | buy | 115 | 0.01 | 1.36676 | 1.36554 | 1.36703 | ||
230 | 2010.03.08 14:20 | s/l | 115 | 0.01 | 1.36554 | 1.36554 | 1.36703 | -1.22 | 9991.65 |
231 | 2010.03.08 15:00 | buy | 116 | 0.01 | 1.36656 | 1.36534 | 1.36683 | ||
232 | 2010.03.08 15:10 | t/p | 116 | 0.01 | 1.36683 | 1.36534 | 1.36683 | 0.27 | 9991.92 |
233 | 2010.03.08 16:00 | buy | 117 | 0.01 | 1.36749 | 1.36627 | 1.36776 | ||
234 | 2010.03.08 16:20 | s/l | 117 | 0.01 | 1.36627 | 1.36627 | 1.36776 | -1.22 | 9990.70 |
235 | 2010.03.08 21:00 | sell | 118 | 0.01 | 1.36319 | 1.36441 | 1.36292 | ||
236 | 2010.03.08 21:50 | close | 118 | 0.01 | 1.36296 | 1.36441 | 1.36292 | 0.23 | 9990.93 |
237 | 2010.03.08 23:00 | sell | 119 | 0.01 | 1.36333 | 1.36455 | 1.36306 | ||
238 | 2010.03.08 23:16 | t/p | 119 | 0.01 | 1.36306 | 1.36455 | 1.36306 | 0.27 | 9991.20 |
239 | 2010.03.09 00:00 | sell | 120 | 0.01 | 1.36275 | 1.36397 | 1.36248 | ||
240 | 2010.03.09 00:03 | t/p | 120 | 0.01 | 1.36248 | 1.36397 | 1.36248 | 0.27 | 9991.47 |
241 | 2010.03.09 01:00 | sell | 121 | 0.01 | 1.36186 | 1.36308 | 1.36159 | ||
242 | 2010.03.09 01:03 | t/p | 121 | 0.01 | 1.36159 | 1.36308 | 1.36159 | 0.27 | 9991.74 |
243 | 2010.03.09 02:00 | sell | 122 | 0.01 | 1.36222 | 1.36344 | 1.36195 | ||
244 | 2010.03.09 02:15 | t/p | 122 | 0.01 | 1.36195 | 1.36344 | 1.36195 | 0.27 | 9992.01 |
245 | 2010.03.09 03:00 | sell | 123 | 0.01 | 1.36167 | 1.36289 | 1.36140 | ||
246 | 2010.03.09 03:20 | t/p | 123 | 0.01 | 1.36140 | 1.36289 | 1.36140 | 0.27 | 9992.28 |
247 | 2010.03.09 04:00 | sell | 124 | 0.01 | 1.36128 | 1.36250 | 1.36101 | ||
248 | 2010.03.09 04:20 | s/l | 124 | 0.01 | 1.36250 | 1.36250 | 1.36101 | -1.22 | 9991.06 |
249 | 2010.03.09 05:00 | sell | 125 | 0.01 | 1.36315 | 1.36437 | 1.36288 | ||
250 | 2010.03.09 05:10 | t/p | 125 | 0.01 | 1.36288 | 1.36437 | 1.36288 | 0.27 | 9991.33 |
251 | 2010.03.09 06:00 | sell | 126 | 0.01 | 1.36190 | 1.36312 | 1.36163 | ||
252 | 2010.03.09 06:15 | t/p | 126 | 0.01 | 1.36163 | 1.36312 | 1.36163 | 0.27 | 9991.60 |
253 | 2010.03.09 07:00 | sell | 127 | 0.01 | 1.36181 | 1.36303 | 1.36154 | ||
254 | 2010.03.09 07:20 | t/p | 127 | 0.01 | 1.36154 | 1.36303 | 1.36154 | 0.27 | 9991.87 |
255 | 2010.03.09 08:00 | sell | 128 | 0.01 | 1.36053 | 1.36175 | 1.36026 | ||
256 | 2010.03.09 08:02 | t/p | 128 | 0.01 | 1.36026 | 1.36175 | 1.36026 | 0.27 | 9992.14 |
257 | 2010.03.09 09:00 | sell | 129 | 0.01 | 1.36190 | 1.36312 | 1.36163 | ||
258 | 2010.03.09 09:20 | t/p | 129 | 0.01 | 1.36163 | 1.36312 | 1.36163 | 0.27 | 9992.41 |
259 | 2010.03.09 10:00 | sell | 130 | 0.01 | 1.35960 | 1.36082 | 1.35933 | ||
260 | 2010.03.09 10:10 | t/p | 130 | 0.01 | 1.35933 | 1.36082 | 1.35933 | 0.27 | 9992.68 |
261 | 2010.03.09 11:00 | sell | 131 | 0.01 | 1.35950 | 1.36072 | 1.35923 | ||
262 | 2010.03.09 11:15 | t/p | 131 | 0.01 | 1.35923 | 1.36072 | 1.35923 | 0.27 | 9992.95 |
263 | 2010.03.09 12:00 | sell | 132 | 0.01 | 1.35697 | 1.35819 | 1.35670 | ||
264 | 2010.03.09 12:20 | t/p | 132 | 0.01 | 1.35670 | 1.35819 | 1.35670 | 0.27 | 9993.22 |
265 | 2010.03.09 13:00 | sell | 133 | 0.01 | 1.35601 | 1.35723 | 1.35574 | ||
266 | 2010.03.09 13:15 | t/p | 133 | 0.01 | 1.35574 | 1.35723 | 1.35574 | 0.27 | 9993.49 |
267 | 2010.03.09 14:00 | sell | 134 | 0.01 | 1.35650 | 1.35772 | 1.35623 | ||
268 | 2010.03.09 14:05 | close | 134 | 0.01 | 1.35624 | 1.35772 | 1.35623 | 0.26 | 9993.75 |
269 | 2010.03.09 15:00 | sell | 135 | 0.01 | 1.35511 | 1.35633 | 1.35484 | ||
270 | 2010.03.09 15:02 | t/p | 135 | 0.01 | 1.35484 | 1.35633 | 1.35484 | 0.27 | 9994.02 |
271 | 2010.03.09 16:00 | sell | 136 | 0.01 | 1.35769 | 1.35891 | 1.35742 | ||
272 | 2010.03.09 16:02 | t/p | 136 | 0.01 | 1.35742 | 1.35891 | 1.35742 | 0.27 | 9994.29 |
273 | 2010.03.09 17:00 | sell | 137 | 0.01 | 1.35811 | 1.35933 | 1.35784 | ||
274 | 2010.03.09 17:10 | t/p | 137 | 0.01 | 1.35784 | 1.35933 | 1.35784 | 0.27 | 9994.56 |
275 | 2010.03.09 18:00 | sell | 138 | 0.01 | 1.35851 | 1.35973 | 1.35824 | ||
276 | 2010.03.09 18:03 | t/p | 138 | 0.01 | 1.35824 | 1.35973 | 1.35824 | 0.27 | 9994.83 |
277 | 2010.03.09 19:00 | sell | 139 | 0.01 | 1.36039 | 1.36161 | 1.36012 | ||
278 | 2010.03.09 19:02 | t/p | 139 | 0.01 | 1.36012 | 1.36161 | 1.36012 | 0.27 | 9995.10 |
279 | 2010.03.09 20:00 | sell | 140 | 0.01 | 1.35989 | 1.36111 | 1.35962 | ||
280 | 2010.03.09 20:02 | t/p | 140 | 0.01 | 1.35962 | 1.36111 | 1.35962 | 0.27 | 9995.37 |
281 | 2010.03.09 21:00 | sell | 141 | 0.01 | 1.35895 | 1.36017 | 1.35868 | ||
282 | 2010.03.09 21:07 | t/p | 141 | 0.01 | 1.35868 | 1.36017 | 1.35868 | 0.27 | 9995.64 |
283 | 2010.03.09 22:00 | sell | 142 | 0.01 | 1.35990 | 1.36112 | 1.35963 | ||
284 | 2010.03.09 23:00 | sell | 143 | 0.01 | 1.35992 | 1.36114 | 1.35965 | ||
285 | 2010.03.09 23:20 | t/p | 142 | 0.01 | 1.35963 | 1.36112 | 1.35963 | 0.27 | 9995.91 |
286 | 2010.03.09 23:20 | t/p | 143 | 0.01 | 1.35965 | 1.36114 | 1.35965 | 0.27 | 9996.18 |
287 | 2010.03.10 00:00 | sell | 144 | 0.01 | 1.36016 | 1.36138 | 1.35989 | ||
288 | 2010.03.10 00:50 | close | 144 | 0.01 | 1.36137 | 1.36138 | 1.35989 | -1.21 | 9994.97 |
289 | 2010.03.10 01:00 | sell | 145 | 0.01 | 1.36056 | 1.36178 | 1.36029 | ||
290 | 2010.03.10 01:20 | t/p | 145 | 0.01 | 1.36029 | 1.36178 | 1.36029 | 0.27 | 9995.24 |
291 | 2010.03.10 02:00 | sell | 146 | 0.01 | 1.35957 | 1.36079 | 1.35930 | ||
292 | 2010.03.10 02:02 | t/p | 146 | 0.01 | 1.35930 | 1.36079 | 1.35930 | 0.27 | 9995.51 |
293 | 2010.03.10 03:00 | sell | 147 | 0.01 | 1.35956 | 1.36078 | 1.35929 | ||
294 | 2010.03.10 03:20 | t/p | 147 | 0.01 | 1.35929 | 1.36078 | 1.35929 | 0.27 | 9995.78 |
295 | 2010.03.10 04:00 | sell | 148 | 0.01 | 1.35960 | 1.36082 | 1.35933 | ||
296 | 2010.03.10 04:02 | close | 148 | 0.01 | 1.35939 | 1.36082 | 1.35933 | 0.21 | 9995.99 |
297 | 2010.03.10 05:00 | sell | 149 | 0.01 | 1.35985 | 1.36107 | 1.35958 | ||
298 | 2010.03.10 06:00 | sell | 150 | 0.01 | 1.35998 | 1.36120 | 1.35971 | ||
299 | 2010.03.10 06:15 | close | 150 | 0.01 | 1.35972 | 1.36120 | 1.35971 | 0.26 | 9996.25 |
300 | 2010.03.10 06:20 | t/p | 149 | 0.01 | 1.35958 | 1.36107 | 1.35958 | 0.27 | 9996.52 |
301 | 2010.03.10 07:00 | sell | 151 | 0.01 | 1.35987 | 1.36109 | 1.35960 | ||
302 | 2010.03.10 07:20 | close | 151 | 0.01 | 1.35965 | 1.36109 | 1.35960 | 0.22 | 9996.74 |
303 | 2010.03.10 08:00 | sell | 152 | 0.01 | 1.35823 | 1.35945 | 1.35796 | ||
304 | 2010.03.10 08:10 | t/p | 152 | 0.01 | 1.35796 | 1.35945 | 1.35796 | 0.27 | 9997.01 |
305 | 2010.03.10 09:00 | sell | 153 | 0.01 | 1.35572 | 1.35694 | 1.35545 | ||
306 | 2010.03.10 09:02 | t/p | 153 | 0.01 | 1.35545 | 1.35694 | 1.35545 | 0.27 | 9997.28 |
307 | 2010.03.10 10:00 | sell | 154 | 0.01 | 1.35689 | 1.35811 | 1.35662 | ||
308 | 2010.03.10 10:07 | t/p | 154 | 0.01 | 1.35662 | 1.35811 | 1.35662 | 0.27 | 9997.55 |
309 | 2010.03.10 11:00 | sell | 155 | 0.01 | 1.35823 | 1.35945 | 1.35796 | ||
310 | 2010.03.10 11:02 | t/p | 155 | 0.01 | 1.35796 | 1.35945 | 1.35796 | 0.27 | 9997.82 |
311 | 2010.03.10 12:00 | sell | 156 | 0.01 | 1.35828 | 1.35950 | 1.35801 | ||
312 | 2010.03.10 12:02 | t/p | 156 | 0.01 | 1.35801 | 1.35950 | 1.35801 | 0.27 | 9998.09 |
313 | 2010.03.10 17:00 | buy | 157 | 0.01 | 1.36646 | 1.36524 | 1.36673 | ||
314 | 2010.03.10 17:10 | t/p | 157 | 0.01 | 1.36673 | 1.36524 | 1.36673 | 0.27 | 9998.36 |
315 | 2010.03.10 18:00 | buy | 158 | 0.01 | 1.36576 | 1.36454 | 1.36603 | ||
316 | 2010.03.10 18:10 | s/l | 158 | 0.01 | 1.36454 | 1.36454 | 1.36603 | -1.22 | 9997.14 |
317 | 2010.03.10 19:00 | buy | 159 | 0.01 | 1.36492 | 1.36370 | 1.36519 | ||
318 | 2010.03.10 20:00 | buy | 160 | 0.01 | 1.36433 | 1.36311 | 1.36460 | ||
319 | 2010.03.10 20:10 | t/p | 160 | 0.01 | 1.36460 | 1.36311 | 1.36460 | 0.27 | 9997.41 |
320 | 2010.03.10 20:15 | t/p | 159 | 0.01 | 1.36519 | 1.36370 | 1.36519 | 0.27 | 9997.68 |
321 | 2010.03.10 21:00 | buy | 161 | 0.01 | 1.36516 | 1.36394 | 1.36543 | ||
322 | 2010.03.10 21:02 | close | 161 | 0.01 | 1.36539 | 1.36394 | 1.36543 | 0.23 | 9997.91 |
323 | 2010.03.10 22:00 | buy | 162 | 0.01 | 1.36507 | 1.36385 | 1.36534 | ||
324 | 2010.03.10 22:10 | t/p | 162 | 0.01 | 1.36534 | 1.36385 | 1.36534 | 0.27 | 9998.18 |
325 | 2010.03.10 23:00 | buy | 163 | 0.01 | 1.36565 | 1.36443 | 1.36592 | ||
326 | 2010.03.10 23:50 | t/p | 163 | 0.01 | 1.36592 | 1.36443 | 1.36592 | 0.27 | 9998.45 |
327 | 2010.03.11 00:00 | buy | 164 | 0.01 | 1.36565 | 1.36443 | 1.36592 | ||
328 | 2010.03.11 00:50 | s/l | 164 | 0.01 | 1.36443 | 1.36443 | 1.36592 | -1.22 | 9997.23 |
329 | 2010.03.11 01:00 | buy | 165 | 0.01 | 1.36440 | 1.36318 | 1.36467 | ||
330 | 2010.03.11 01:10 | close | 165 | 0.01 | 1.36465 | 1.36318 | 1.36467 | 0.25 | 9997.48 |
331 | 2010.03.11 02:00 | buy | 166 | 0.01 | 1.36314 | 1.36192 | 1.36341 | ||
332 | 2010.03.11 02:10 | t/p | 166 | 0.01 | 1.36341 | 1.36192 | 1.36341 | 0.27 | 9997.75 |
333 | 2010.03.11 03:00 | buy | 167 | 0.01 | 1.36416 | 1.36294 | 1.36443 | ||
334 | 2010.03.11 03:02 | close | 167 | 0.01 | 1.36437 | 1.36294 | 1.36443 | 0.21 | 9997.96 |
335 | 2010.03.11 04:00 | buy | 168 | 0.01 | 1.36422 | 1.36300 | 1.36449 | ||
336 | 2010.03.11 04:50 | s/l | 168 | 0.01 | 1.36300 | 1.36300 | 1.36449 | -1.22 | 9996.74 |
337 | 2010.03.11 05:00 | buy | 169 | 0.01 | 1.36306 | 1.36184 | 1.36333 | ||
338 | 2010.03.11 05:10 | t/p | 169 | 0.01 | 1.36333 | 1.36184 | 1.36333 | 0.27 | 9997.01 |
339 | 2010.03.11 06:00 | buy | 170 | 0.01 | 1.36412 | 1.36290 | 1.36439 | ||
340 | 2010.03.11 06:10 | close | 170 | 0.01 | 1.36435 | 1.36290 | 1.36439 | 0.23 | 9997.24 |
341 | 2010.03.11 07:00 | buy | 171 | 0.01 | 1.36432 | 1.36310 | 1.36459 | ||
342 | 2010.03.11 07:15 | t/p | 171 | 0.01 | 1.36459 | 1.36310 | 1.36459 | 0.27 | 9997.51 |
343 | 2010.03.11 08:00 | buy | 172 | 0.01 | 1.36367 | 1.36245 | 1.36394 | ||
344 | 2010.03.11 08:02 | t/p | 172 | 0.01 | 1.36394 | 1.36245 | 1.36394 | 0.27 | 9997.78 |
345 | 2010.03.11 10:00 | buy | 173 | 0.01 | 1.36556 | 1.36434 | 1.36583 | ||
346 | 2010.03.11 10:20 | s/l | 173 | 0.01 | 1.36434 | 1.36434 | 1.36583 | -1.22 | 9996.56 |
347 | 2010.03.11 11:00 | buy | 174 | 0.01 | 1.36556 | 1.36434 | 1.36583 | ||
348 | 2010.03.11 11:03 | t/p | 174 | 0.01 | 1.36583 | 1.36434 | 1.36583 | 0.27 | 9996.83 |
349 | 2010.03.11 12:00 | buy | 175 | 0.01 | 1.36527 | 1.36405 | 1.36554 | ||
350 | 2010.03.11 12:10 | t/p | 175 | 0.01 | 1.36554 | 1.36405 | 1.36554 | 0.27 | 9997.10 |
351 | 2010.03.11 13:00 | buy | 176 | 0.01 | 1.36527 | 1.36405 | 1.36554 | ||
352 | 2010.03.11 13:10 | t/p | 176 | 0.01 | 1.36554 | 1.36405 | 1.36554 | 0.27 | 9997.37 |
353 | 2010.03.11 14:00 | buy | 177 | 0.01 | 1.36626 | 1.36504 | 1.36653 | ||
354 | 2010.03.11 14:20 | t/p | 177 | 0.01 | 1.36653 | 1.36504 | 1.36653 | 0.27 | 9997.64 |
355 | 2010.03.11 15:00 | buy | 178 | 0.01 | 1.36467 | 1.36345 | 1.36494 | ||
356 | 2010.03.11 15:02 | close | 178 | 0.01 | 1.36489 | 1.36345 | 1.36494 | 0.22 | 9997.86 |
357 | 2010.03.11 17:00 | buy | 179 | 0.01 | 1.36737 | 1.36615 | 1.36764 | ||
358 | 2010.03.11 17:02 | s/l | 179 | 0.01 | 1.36615 | 1.36615 | 1.36764 | -1.22 | 9996.64 |
359 | 2010.03.11 18:00 | buy | 180 | 0.01 | 1.36728 | 1.36606 | 1.36755 | ||
360 | 2010.03.11 18:02 | t/p | 180 | 0.01 | 1.36755 | 1.36606 | 1.36755 | 0.27 | 9996.91 |
361 | 2010.03.11 19:00 | buy | 181 | 0.01 | 1.36701 | 1.36579 | 1.36728 | ||
362 | 2010.03.11 19:15 | t/p | 181 | 0.01 | 1.36728 | 1.36579 | 1.36728 | 0.27 | 9997.18 |
363 | 2010.03.11 20:00 | buy | 182 | 0.01 | 1.36668 | 1.36546 | 1.36695 | ||
364 | 2010.03.11 20:15 | t/p | 182 | 0.01 | 1.36695 | 1.36546 | 1.36695 | 0.27 | 9997.45 |
365 | 2010.03.11 21:00 | buy | 183 | 0.01 | 1.36730 | 1.36608 | 1.36757 | ||
366 | 2010.03.11 21:15 | t/p | 183 | 0.01 | 1.36757 | 1.36608 | 1.36757 | 0.27 | 9997.72 |
367 | 2010.03.11 22:00 | buy | 184 | 0.01 | 1.36814 | 1.36692 | 1.36841 | ||
368 | 2010.03.11 23:00 | buy | 185 | 0.01 | 1.36805 | 1.36683 | 1.36832 | ||
369 | 2010.03.12 00:00 | buy | 186 | 0.01 | 1.36771 | 1.36649 | 1.36798 | ||
370 | 2010.03.12 00:10 | t/p | 186 | 0.01 | 1.36798 | 1.36649 | 1.36798 | 0.27 | 9997.99 |
371 | 2010.03.12 00:15 | t/p | 185 | 0.01 | 1.36832 | 1.36683 | 1.36832 | 0.26 | 9998.26 |
372 | 2010.03.12 00:15 | close | 184 | 0.01 | 1.36835 | 1.36692 | 1.36841 | 0.20 | 9998.46 |
373 | 2010.03.12 01:00 | buy | 187 | 0.01 | 1.36847 | 1.36725 | 1.36874 | ||
374 | 2010.03.12 01:02 | t/p | 187 | 0.01 | 1.36874 | 1.36725 | 1.36874 | 0.27 | 9998.73 |
375 | 2010.03.12 02:00 | buy | 188 | 0.01 | 1.36822 | 1.36700 | 1.36849 | ||
376 | 2010.03.12 02:37 | close | 188 | 0.01 | 1.36845 | 1.36700 | 1.36849 | 0.23 | 9998.96 |
377 | 2010.03.12 03:00 | buy | 189 | 0.01 | 1.36768 | 1.36646 | 1.36795 | ||
378 | 2010.03.12 03:15 | close | 189 | 0.01 | 1.36789 | 1.36646 | 1.36795 | 0.21 | 9999.17 |
379 | 2010.03.12 04:00 | buy | 190 | 0.01 | 1.36804 | 1.36682 | 1.36831 | ||
380 | 2010.03.12 04:10 | close | 190 | 0.01 | 1.36825 | 1.36682 | 1.36831 | 0.21 | 9999.38 |
381 | 2010.03.12 05:00 | buy | 191 | 0.01 | 1.36907 | 1.36785 | 1.36934 | ||
382 | 2010.03.12 05:15 | t/p | 191 | 0.01 | 1.36934 | 1.36785 | 1.36934 | 0.27 | 9999.65 |
383 | 2010.03.12 06:00 | buy | 192 | 0.01 | 1.36932 | 1.36810 | 1.36959 | ||
384 | 2010.03.12 06:15 | t/p | 192 | 0.01 | 1.36959 | 1.36810 | 1.36959 | 0.27 | 9999.92 |
385 | 2010.03.12 07:00 | buy | 193 | 0.01 | 1.36947 | 1.36825 | 1.36974 | ||
386 | 2010.03.12 07:10 | close | 193 | 0.01 | 1.36972 | 1.36825 | 1.36974 | 0.25 | 10000.17 |
387 | 2010.03.12 08:00 | buy | 194 | 0.01 | 1.37077 | 1.36955 | 1.37104 | ||
388 | 2010.03.12 08:10 | s/l | 194 | 0.01 | 1.36955 | 1.36955 | 1.37104 | -1.22 | 9998.95 |
389 | 2010.03.12 09:00 | buy | 195 | 0.01 | 1.36984 | 1.36862 | 1.37011 | ||
390 | 2010.03.12 09:10 | t/p | 195 | 0.01 | 1.37011 | 1.36862 | 1.37011 | 0.27 | 9999.22 |
391 | 2010.03.12 10:00 | buy | 196 | 0.01 | 1.37218 | 1.37096 | 1.37245 | ||
392 | 2010.03.12 10:10 | t/p | 196 | 0.01 | 1.37245 | 1.37096 | 1.37245 | 0.27 | 9999.49 |
393 | 2010.03.12 11:00 | buy | 197 | 0.01 | 1.37590 | 1.37468 | 1.37617 | ||
394 | 2010.03.12 11:10 | t/p | 197 | 0.01 | 1.37617 | 1.37468 | 1.37617 | 0.27 | 9999.76 |
395 | 2010.03.12 12:00 | buy | 198 | 0.01 | 1.37766 | 1.37644 | 1.37793 | ||
396 | 2010.03.12 12:02 | t/p | 198 | 0.01 | 1.37793 | 1.37644 | 1.37793 | 0.27 | 10000.03 |
397 | 2010.03.12 13:00 | buy | 199 | 0.01 | 1.37753 | 1.37631 | 1.37780 | ||
398 | 2010.03.12 13:02 | t/p | 199 | 0.01 | 1.37780 | 1.37631 | 1.37780 | 0.27 | 10000.30 |
399 | 2010.03.12 14:00 | buy | 200 | 0.01 | 1.37694 | 1.37572 | 1.37721 | ||
400 | 2010.03.12 14:02 | s/l | 200 | 0.01 | 1.37572 | 1.37572 | 1.37721 | -1.22 | 9999.08 |
401 | 2010.03.12 15:00 | buy | 201 | 0.01 | 1.37577 | 1.37455 | 1.37604 | ||
402 | 2010.03.12 15:07 | close | 201 | 0.01 | 1.37598 | 1.37455 | 1.37604 | 0.21 | 9999.29 |
403 | 2010.03.12 16:00 | buy | 202 | 0.01 | 1.37500 | 1.37378 | 1.37527 | ||
404 | 2010.03.12 16:15 | s/l | 202 | 0.01 | 1.37378 | 1.37378 | 1.37527 | -1.22 | 9998.07 |
405 | 2010.03.12 17:00 | buy | 203 | 0.01 | 1.37575 | 1.37453 | 1.37602 | ||
406 | 2010.03.12 17:10 | t/p | 203 | 0.01 | 1.37602 | 1.37453 | 1.37602 | 0.27 | 9998.34 |
407 | 2010.03.12 18:00 | buy | 204 | 0.01 | 1.37536 | 1.37414 | 1.37563 | ||
408 | 2010.03.12 18:15 | t/p | 204 | 0.01 | 1.37563 | 1.37414 | 1.37563 | 0.27 | 9998.61 |
409 | 2010.03.12 19:00 | buy | 205 | 0.01 | 1.37563 | 1.37441 | 1.37590 | ||
410 | 2010.03.12 19:15 | t/p | 205 | 0.01 | 1.37590 | 1.37441 | 1.37590 | 0.27 | 9998.88 |
411 | 2010.03.12 20:00 | buy | 206 | 0.01 | 1.37593 | 1.37471 | 1.37620 | ||
412 | 2010.03.12 20:10 | close | 206 | 0.01 | 1.37614 | 1.37471 | 1.37620 | 0.21 | 9999.09 |
413 | 2010.03.12 21:00 | buy | 207 | 0.01 | 1.37587 | 1.37465 | 1.37614 | ||
414 | 2010.03.12 21:45 | close | 207 | 0.01 | 1.37610 | 1.37465 | 1.37614 | 0.23 | 9999.32 |
415 | 2010.03.12 22:00 | buy | 208 | 0.01 | 1.37625 | 1.37503 | 1.37652 | ||
416 | 2010.03.12 22:15 | close | 208 | 0.01 | 1.37647 | 1.37503 | 1.37652 | 0.22 | 9999.54 |
417 | 2010.03.15 00:00 | buy | 209 | 0.01 | 1.37600 | 1.37478 | 1.37627 | ||
418 | 2010.03.15 00:03 | close | 209 | 0.01 | 1.37623 | 1.37478 | 1.37627 | 0.23 | 9999.77 |
419 | 2010.03.15 01:00 | buy | 210 | 0.01 | 1.37745 | 1.37623 | 1.37772 | ||
420 | 2010.03.15 01:40 | s/l | 210 | 0.01 | 1.37623 | 1.37623 | 1.37772 | -1.22 | 9998.55 |
421 | 2010.03.15 02:00 | buy | 211 | 0.01 | 1.37507 | 1.37385 | 1.37534 | ||
422 | 2010.03.15 02:02 | t/p | 211 | 0.01 | 1.37534 | 1.37385 | 1.37534 | 0.27 | 9998.82 |
423 | 2010.03.15 03:00 | buy | 212 | 0.01 | 1.37378 | 1.37256 | 1.37405 | ||
424 | 2010.03.15 03:03 | t/p | 212 | 0.01 | 1.37405 | 1.37256 | 1.37405 | 0.27 | 9999.09 |
425 | 2010.03.15 04:00 | buy | 213 | 0.01 | 1.37395 | 1.37273 | 1.37422 | ||
426 | 2010.03.15 04:02 | t/p | 213 | 0.01 | 1.37422 | 1.37273 | 1.37422 | 0.27 | 9999.36 |
427 | 2010.03.15 05:00 | buy | 214 | 0.01 | 1.37335 | 1.37213 | 1.37362 | ||
428 | 2010.03.15 05:15 | t/p | 214 | 0.01 | 1.37362 | 1.37213 | 1.37362 | 0.27 | 9999.63 |
429 | 2010.03.15 06:00 | buy | 215 | 0.01 | 1.37367 | 1.37245 | 1.37394 | ||
430 | 2010.03.15 06:10 | close | 215 | 0.01 | 1.37393 | 1.37245 | 1.37394 | 0.26 | 9999.89 |
431 | 2010.03.15 07:00 | buy | 216 | 0.01 | 1.37384 | 1.37262 | 1.37411 | ||
432 | 2010.03.15 07:02 | close | 216 | 0.01 | 1.37406 | 1.37262 | 1.37411 | 0.22 | 10000.11 |
433 | 2010.03.15 08:00 | buy | 217 | 0.01 | 1.37526 | 1.37404 | 1.37553 | ||
434 | 2010.03.15 08:15 | t/p | 217 | 0.01 | 1.37553 | 1.37404 | 1.37553 | 0.27 | 10000.38 |
435 | 2010.03.15 09:00 | buy | 218 | 0.01 | 1.37375 | 1.37253 | 1.37402 | ||
436 | 2010.03.15 09:10 | close | 218 | 0.01 | 1.37399 | 1.37253 | 1.37402 | 0.24 | 10000.62 |
437 | 2010.03.15 10:00 | buy | 219 | 0.01 | 1.37339 | 1.37217 | 1.37366 | ||
438 | 2010.03.15 10:10 | s/l | 219 | 0.01 | 1.37217 | 1.37217 | 1.37366 | -1.22 | 9999.40 |
439 | 2010.03.15 11:00 | buy | 220 | 0.01 | 1.37079 | 1.36957 | 1.37106 | ||
440 | 2010.03.15 11:03 | t/p | 220 | 0.01 | 1.37106 | 1.36957 | 1.37106 | 0.27 | 9999.67 |
441 | 2010.03.15 12:00 | buy | 221 | 0.01 | 1.37049 | 1.36927 | 1.37076 | ||
442 | 2010.03.15 12:05 | t/p | 221 | 0.01 | 1.37076 | 1.36927 | 1.37076 | 0.27 | 9999.94 |
443 | 2010.03.15 13:00 | buy | 222 | 0.01 | 1.37194 | 1.37072 | 1.37221 | ||
444 | 2010.03.15 13:02 | t/p | 222 | 0.01 | 1.37221 | 1.37072 | 1.37221 | 0.27 | 10000.21 |
445 | 2010.03.15 14:00 | buy | 223 | 0.01 | 1.37180 | 1.37058 | 1.37207 | ||
446 | 2010.03.15 14:20 | s/l | 223 | 0.01 | 1.37058 | 1.37058 | 1.37207 | -1.22 | 9998.99 |
447 | 2010.03.15 15:00 | buy | 224 | 0.01 | 1.37018 | 1.36896 | 1.37045 | ||
448 | 2010.03.15 15:32 | close | 224 | 0.01 | 1.37041 | 1.36896 | 1.37045 | 0.23 | 9999.22 |
449 | 2010.03.15 16:00 | buy | 225 | 0.01 | 1.36854 | 1.36732 | 1.36881 | ||
450 | 2010.03.15 16:10 | s/l | 225 | 0.01 | 1.36732 | 1.36732 | 1.36881 | -1.22 | 9998.00 |
451 | 2010.03.15 18:00 | sell | 226 | 0.01 | 1.36548 | 1.36670 | 1.36521 | ||
452 | 2010.03.15 18:15 | s/l | 226 | 0.01 | 1.36670 | 1.36670 | 1.36521 | -1.22 | 9996.78 |
453 | 2010.03.15 19:00 | sell | 227 | 0.01 | 1.36706 | 1.36828 | 1.36679 | ||
454 | 2010.03.15 19:15 | t/p | 227 | 0.01 | 1.36679 | 1.36828 | 1.36679 | 0.27 | 9997.05 |
455 | 2010.03.15 20:00 | sell | 228 | 0.01 | 1.36723 | 1.36845 | 1.36696 | ||
456 | 2010.03.15 20:02 | t/p | 228 | 0.01 | 1.36696 | 1.36845 | 1.36696 | 0.27 | 9997.32 |
457 | 2010.03.15 21:00 | sell | 229 | 0.01 | 1.36729 | 1.36851 | 1.36702 | ||
458 | 2010.03.15 22:00 | sell | 230 | 0.01 | 1.36758 | 1.36880 | 1.36731 | ||
459 | 2010.03.15 22:15 | close | 230 | 0.01 | 1.36732 | 1.36880 | 1.36731 | 0.26 | 9997.58 |
460 | 2010.03.15 22:37 | close | 229 | 0.01 | 1.36708 | 1.36851 | 1.36702 | 0.21 | 9997.79 |
461 | 2010.03.15 23:00 | sell | 231 | 0.01 | 1.36755 | 1.36877 | 1.36728 | ||
462 | 2010.03.15 23:50 | t/p | 231 | 0.01 | 1.36728 | 1.36877 | 1.36728 | 0.27 | 9998.06 |
463 | 2010.03.16 00:00 | sell | 232 | 0.01 | 1.36726 | 1.36848 | 1.36699 | ||
464 | 2010.03.16 01:00 | sell | 233 | 0.01 | 1.36734 | 1.36856 | 1.36707 | ||
465 | 2010.03.16 01:40 | t/p | 232 | 0.01 | 1.36699 | 1.36848 | 1.36699 | 0.27 | 9998.33 |
466 | 2010.03.16 01:40 | t/p | 233 | 0.01 | 1.36707 | 1.36856 | 1.36707 | 0.27 | 9998.60 |
467 | 2010.03.16 02:00 | sell | 234 | 0.01 | 1.36720 | 1.36842 | 1.36693 | ||
468 | 2010.03.16 02:07 | close | 234 | 0.01 | 1.36697 | 1.36842 | 1.36693 | 0.23 | 9998.83 |
469 | 2010.03.16 03:00 | sell | 235 | 0.01 | 1.36819 | 1.36941 | 1.36792 | ||
470 | 2010.03.16 04:00 | sell | 236 | 0.01 | 1.36835 | 1.36957 | 1.36808 | ||
471 | 2010.03.16 04:45 | s/l | 235 | 0.01 | 1.36941 | 1.36941 | 1.36792 | -1.22 | 9997.61 |
472 | 2010.03.16 04:50 | s/l | 236 | 0.01 | 1.36957 | 1.36957 | 1.36808 | -1.22 | 9996.39 |
473 | 2010.03.16 06:00 | buy | 237 | 0.01 | 1.36977 | 1.36855 | 1.37004 | ||
474 | 2010.03.16 07:07 | t/p | 237 | 0.01 | 1.37004 | 1.36855 | 1.37004 | 0.27 | 9996.66 |
475 | 2010.03.16 09:00 | sell | 238 | 0.01 | 1.36632 | 1.36754 | 1.36605 | ||
476 | 2010.03.16 09:15 | s/l | 238 | 0.01 | 1.36754 | 1.36754 | 1.36605 | -1.22 | 9995.44 |
477 | 2010.03.16 10:00 | sell | 239 | 0.01 | 1.36778 | 1.36900 | 1.36751 | ||
478 | 2010.03.16 10:07 | t/p | 239 | 0.01 | 1.36751 | 1.36900 | 1.36751 | 0.27 | 9995.71 |
479 | 2010.03.16 14:00 | buy | 240 | 0.01 | 1.37187 | 1.37065 | 1.37214 | ||
480 | 2010.03.16 14:10 | t/p | 240 | 0.01 | 1.37214 | 1.37065 | 1.37214 | 0.27 | 9995.98 |
481 | 2010.03.16 15:00 | buy | 241 | 0.01 | 1.37174 | 1.37052 | 1.37201 | ||
482 | 2010.03.16 15:05 | t/p | 241 | 0.01 | 1.37201 | 1.37052 | 1.37201 | 0.27 | 9996.25 |
483 | 2010.03.16 16:00 | buy | 242 | 0.01 | 1.37597 | 1.37475 | 1.37624 | ||
484 | 2010.03.16 16:02 | t/p | 242 | 0.01 | 1.37624 | 1.37475 | 1.37624 | 0.27 | 9996.52 |
485 | 2010.03.16 17:00 | buy | 243 | 0.01 | 1.37581 | 1.37459 | 1.37608 | ||
486 | 2010.03.16 17:02 | t/p | 243 | 0.01 | 1.37608 | 1.37459 | 1.37608 | 0.27 | 9996.79 |
487 | 2010.03.16 18:00 | buy | 244 | 0.01 | 1.37549 | 1.37427 | 1.37576 | ||
488 | 2010.03.16 18:20 | s/l | 244 | 0.01 | 1.37427 | 1.37427 | 1.37576 | -1.22 | 9995.57 |
489 | 2010.03.16 19:00 | buy | 245 | 0.01 | 1.37277 | 1.37155 | 1.37304 | ||
490 | 2010.03.16 19:10 | t/p | 245 | 0.01 | 1.37304 | 1.37155 | 1.37304 | 0.27 | 9995.84 |
491 | 2010.03.16 20:00 | buy | 246 | 0.01 | 1.37567 | 1.37445 | 1.37594 | ||
492 | 2010.03.16 20:07 | s/l | 246 | 0.01 | 1.37445 | 1.37445 | 1.37594 | -1.22 | 9994.62 |
493 | 2010.03.16 21:00 | buy | 247 | 0.01 | 1.37776 | 1.37654 | 1.37803 | ||
494 | 2010.03.16 21:16 | close | 247 | 0.01 | 1.37659 | 1.37654 | 1.37803 | -1.17 | 9993.45 |
495 | 2010.03.16 22:00 | buy | 248 | 0.01 | 1.37659 | 1.37537 | 1.37686 | ||
496 | 2010.03.16 22:10 | close | 248 | 0.01 | 1.37685 | 1.37537 | 1.37686 | 0.26 | 9993.71 |
497 | 2010.03.16 23:00 | buy | 249 | 0.01 | 1.37730 | 1.37608 | 1.37757 | ||
498 | 2010.03.17 00:00 | buy | 250 | 0.01 | 1.37646 | 1.37524 | 1.37673 | ||
499 | 2010.03.17 00:16 | close | 250 | 0.01 | 1.37671 | 1.37524 | 1.37673 | 0.25 | 9993.96 |
500 | 2010.03.17 01:00 | buy | 251 | 0.01 | 1.37682 | 1.37560 | 1.37709 | ||
501 | 2010.03.17 01:10 | close | 251 | 0.01 | 1.37705 | 1.37560 | 1.37709 | 0.23 | 9994.19 |
502 | 2010.03.17 01:20 | t/p | 249 | 0.01 | 1.37757 | 1.37608 | 1.37757 | 0.26 | 9994.45 |
503 | 2010.03.17 02:00 | buy | 252 | 0.01 | 1.37667 | 1.37545 | 1.37694 | ||
504 | 2010.03.17 02:15 | t/p | 252 | 0.01 | 1.37694 | 1.37545 | 1.37694 | 0.27 | 9994.72 |
505 | 2010.03.17 03:00 | buy | 253 | 0.01 | 1.37684 | 1.37562 | 1.37711 | ||
506 | 2010.03.17 03:20 | t/p | 253 | 0.01 | 1.37711 | 1.37562 | 1.37711 | 0.27 | 9994.99 |
507 | 2010.03.17 04:00 | buy | 254 | 0.01 | 1.37707 | 1.37585 | 1.37734 | ||
508 | 2010.03.17 04:15 | t/p | 254 | 0.01 | 1.37734 | 1.37585 | 1.37734 | 0.27 | 9995.26 |
509 | 2010.03.17 05:00 | buy | 255 | 0.01 | 1.37816 | 1.37694 | 1.37843 | ||
510 | 2010.03.17 05:15 | t/p | 255 | 0.01 | 1.37843 | 1.37694 | 1.37843 | 0.27 | 9995.53 |
511 | 2010.03.17 06:00 | buy | 256 | 0.01 | 1.37861 | 1.37739 | 1.37888 | ||
512 | 2010.03.17 07:00 | buy | 257 | 0.01 | 1.37809 | 1.37687 | 1.37836 | ||
513 | 2010.03.17 07:07 | close | 257 | 0.01 | 1.37831 | 1.37687 | 1.37836 | 0.22 | 9995.75 |
514 | 2010.03.17 07:20 | s/l | 256 | 0.01 | 1.37739 | 1.37739 | 1.37888 | -1.22 | 9994.53 |
515 | 2010.03.17 08:00 | buy | 258 | 0.01 | 1.37888 | 1.37766 | 1.37915 | ||
516 | 2010.03.17 08:05 | t/p | 258 | 0.01 | 1.37915 | 1.37766 | 1.37915 | 0.27 | 9994.80 |
517 | 2010.03.17 09:00 | buy | 259 | 0.01 | 1.37955 | 1.37833 | 1.37982 | ||
518 | 2010.03.17 09:02 | t/p | 259 | 0.01 | 1.37982 | 1.37833 | 1.37982 | 0.27 | 9995.07 |
519 | 2010.03.17 10:00 | buy | 260 | 0.01 | 1.37771 | 1.37649 | 1.37798 | ||
520 | 2010.03.17 10:07 | close | 260 | 0.01 | 1.37792 | 1.37649 | 1.37798 | 0.21 | 9995.28 |
521 | 2010.03.17 11:00 | buy | 261 | 0.01 | 1.37755 | 1.37633 | 1.37782 | ||
522 | 2010.03.17 11:10 | t/p | 261 | 0.01 | 1.37782 | 1.37633 | 1.37782 | 0.27 | 9995.55 |
523 | 2010.03.17 12:00 | buy | 262 | 0.01 | 1.37899 | 1.37777 | 1.37926 | ||
524 | 2010.03.17 12:07 | t/p | 262 | 0.01 | 1.37926 | 1.37777 | 1.37926 | 0.27 | 9995.82 |
525 | 2010.03.17 13:00 | buy | 263 | 0.01 | 1.37747 | 1.37625 | 1.37774 | ||
526 | 2010.03.17 13:20 | close | 263 | 0.01 | 1.37630 | 1.37625 | 1.37774 | -1.17 | 9994.65 |
527 | 2010.03.17 14:00 | buy | 264 | 0.01 | 1.37578 | 1.37456 | 1.37605 | ||
528 | 2010.03.17 14:02 | t/p | 264 | 0.01 | 1.37605 | 1.37456 | 1.37605 | 0.27 | 9994.92 |
529 | 2010.03.17 15:00 | buy | 265 | 0.01 | 1.37540 | 1.37418 | 1.37567 | ||
530 | 2010.03.17 15:10 | t/p | 265 | 0.01 | 1.37567 | 1.37418 | 1.37567 | 0.27 | 9995.19 |
531 | 2010.03.17 16:00 | buy | 266 | 0.01 | 1.37499 | 1.37377 | 1.37526 | ||
532 | 2010.03.17 16:15 | s/l | 266 | 0.01 | 1.37377 | 1.37377 | 1.37526 | -1.22 | 9993.97 |
533 | 2010.03.17 18:00 | buy | 267 | 0.01 | 1.37629 | 1.37507 | 1.37656 | ||
534 | 2010.03.17 18:15 | t/p | 267 | 0.01 | 1.37656 | 1.37507 | 1.37656 | 0.27 | 9994.24 |
535 | 2010.03.17 19:00 | buy | 268 | 0.01 | 1.37763 | 1.37641 | 1.37790 | ||
536 | 2010.03.17 19:16 | s/l | 268 | 0.01 | 1.37641 | 1.37641 | 1.37790 | -1.22 | 9993.02 |
537 | 2010.03.17 20:00 | buy | 269 | 0.01 | 1.37527 | 1.37405 | 1.37554 | ||
538 | 2010.03.17 20:20 | s/l | 269 | 0.01 | 1.37405 | 1.37405 | 1.37554 | -1.22 | 9991.80 |
539 | 2010.03.18 03:00 | sell | 270 | 0.01 | 1.37210 | 1.37332 | 1.37183 | ||
540 | 2010.03.18 03:20 | t/p | 270 | 0.01 | 1.37183 | 1.37332 | 1.37183 | 0.27 | 9992.07 |
541 | 2010.03.18 04:00 | sell | 271 | 0.01 | 1.37251 | 1.37373 | 1.37224 | ||
542 | 2010.03.18 04:20 | t/p | 271 | 0.01 | 1.37224 | 1.37373 | 1.37224 | 0.27 | 9992.34 |
543 | 2010.03.18 05:00 | sell | 272 | 0.01 | 1.37179 | 1.37301 | 1.37152 | ||
544 | 2010.03.18 05:45 | t/p | 272 | 0.01 | 1.37152 | 1.37301 | 1.37152 | 0.27 | 9992.61 |
545 | 2010.03.18 06:00 | sell | 273 | 0.01 | 1.37037 | 1.37159 | 1.37010 | ||
546 | 2010.03.18 06:10 | t/p | 273 | 0.01 | 1.37010 | 1.37159 | 1.37010 | 0.27 | 9992.88 |
547 | 2010.03.18 07:00 | sell | 274 | 0.01 | 1.36730 | 1.36852 | 1.36703 | ||
548 | 2010.03.18 07:02 | t/p | 274 | 0.01 | 1.36703 | 1.36852 | 1.36703 | 0.27 | 9993.15 |
549 | 2010.03.18 08:00 | sell | 275 | 0.01 | 1.36827 | 1.36949 | 1.36800 | ||
550 | 2010.03.18 08:10 | t/p | 275 | 0.01 | 1.36800 | 1.36949 | 1.36800 | 0.27 | 9993.42 |
551 | 2010.03.18 09:00 | sell | 276 | 0.01 | 1.36515 | 1.36637 | 1.36488 | ||
552 | 2010.03.18 09:03 | s/l | 276 | 0.01 | 1.36637 | 1.36637 | 1.36488 | -1.22 | 9992.20 |
553 | 2010.03.18 10:00 | sell | 277 | 0.01 | 1.36700 | 1.36822 | 1.36673 | ||
554 | 2010.03.18 10:02 | t/p | 277 | 0.01 | 1.36673 | 1.36822 | 1.36673 | 0.27 | 9992.47 |
555 | 2010.03.18 11:00 | sell | 278 | 0.01 | 1.36898 | 1.37020 | 1.36871 | ||
556 | 2010.03.18 11:15 | t/p | 278 | 0.01 | 1.36871 | 1.37020 | 1.36871 | 0.27 | 9992.74 |
557 | 2010.03.18 12:00 | sell | 279 | 0.01 | 1.36859 | 1.36981 | 1.36832 | ||
558 | 2010.03.18 12:10 | t/p | 279 | 0.01 | 1.36832 | 1.36981 | 1.36832 | 0.27 | 9993.01 |
559 | 2010.03.18 13:00 | sell | 280 | 0.01 | 1.36700 | 1.36822 | 1.36673 | ||
560 | 2010.03.18 13:07 | close | 280 | 0.01 | 1.36677 | 1.36822 | 1.36673 | 0.23 | 9993.24 |
561 | 2010.03.18 14:00 | sell | 281 | 0.01 | 1.36652 | 1.36774 | 1.36625 | ||
562 | 2010.03.18 14:02 | t/p | 281 | 0.01 | 1.36625 | 1.36774 | 1.36625 | 0.27 | 9993.51 |
563 | 2010.03.18 15:00 | sell | 282 | 0.01 | 1.36801 | 1.36923 | 1.36774 | ||
564 | 2010.03.18 15:02 | s/l | 282 | 0.01 | 1.36923 | 1.36923 | 1.36774 | -1.22 | 9992.29 |
565 | 2010.03.18 16:00 | sell | 283 | 0.01 | 1.36619 | 1.36741 | 1.36592 | ||
566 | 2010.03.18 16:05 | t/p | 283 | 0.01 | 1.36592 | 1.36741 | 1.36592 | 0.27 | 9992.56 |
567 | 2010.03.18 17:00 | sell | 284 | 0.01 | 1.36026 | 1.36148 | 1.35999 | ||
568 | 2010.03.18 17:02 | t/p | 284 | 0.01 | 1.35999 | 1.36148 | 1.35999 | 0.27 | 9992.83 |
569 | 2010.03.18 18:00 | sell | 285 | 0.01 | 1.36040 | 1.36162 | 1.36013 | ||
570 | 2010.03.18 18:15 | s/l | 285 | 0.01 | 1.36162 | 1.36162 | 1.36013 | -1.22 | 9991.61 |
571 | 2010.03.18 19:00 | sell | 286 | 0.01 | 1.36329 | 1.36451 | 1.36302 | ||
572 | 2010.03.18 19:03 | t/p | 286 | 0.01 | 1.36302 | 1.36451 | 1.36302 | 0.27 | 9991.88 |
573 | 2010.03.18 20:00 | sell | 287 | 0.01 | 1.36190 | 1.36312 | 1.36163 | ||
574 | 2010.03.18 20:20 | t/p | 287 | 0.01 | 1.36163 | 1.36312 | 1.36163 | 0.27 | 9992.15 |
575 | 2010.03.18 21:00 | sell | 288 | 0.01 | 1.36081 | 1.36203 | 1.36054 | ||
576 | 2010.03.18 22:00 | sell | 289 | 0.01 | 1.36073 | 1.36195 | 1.36046 | ||
577 | 2010.03.18 22:15 | close | 288 | 0.01 | 1.36059 | 1.36203 | 1.36054 | 0.22 | 9992.37 |
578 | 2010.03.18 22:20 | t/p | 289 | 0.01 | 1.36046 | 1.36195 | 1.36046 | 0.27 | 9992.64 |
579 | 2010.03.18 23:00 | sell | 290 | 0.01 | 1.36063 | 1.36185 | 1.36036 | ||
580 | 2010.03.18 23:20 | t/p | 290 | 0.01 | 1.36036 | 1.36185 | 1.36036 | 0.27 | 9992.91 |
581 | 2010.03.19 00:00 | sell | 291 | 0.01 | 1.36078 | 1.36200 | 1.36051 | ||
582 | 2010.03.19 01:00 | sell | 292 | 0.01 | 1.36115 | 1.36237 | 1.36088 | ||
583 | 2010.03.19 01:02 | t/p | 292 | 0.01 | 1.36088 | 1.36237 | 1.36088 | 0.27 | 9993.18 |
584 | 2010.03.19 01:07 | t/p | 291 | 0.01 | 1.36051 | 1.36200 | 1.36051 | 0.27 | 9993.45 |
585 | 2010.03.19 02:00 | sell | 293 | 0.01 | 1.36175 | 1.36297 | 1.36148 | ||
586 | 2010.03.19 02:10 | t/p | 293 | 0.01 | 1.36148 | 1.36297 | 1.36148 | 0.27 | 9993.72 |
587 | 2010.03.19 03:00 | sell | 294 | 0.01 | 1.36158 | 1.36280 | 1.36131 | ||
588 | 2010.03.19 03:15 | t/p | 294 | 0.01 | 1.36131 | 1.36280 | 1.36131 | 0.27 | 9993.99 |
589 | 2010.03.19 04:00 | sell | 295 | 0.01 | 1.36195 | 1.36317 | 1.36168 | ||
590 | 2010.03.19 05:00 | sell | 296 | 0.01 | 1.36259 | 1.36381 | 1.36232 | ||
591 | 2010.03.19 05:20 | close | 296 | 0.01 | 1.36238 | 1.36381 | 1.36232 | 0.21 | 9994.20 |
592 | 2010.03.19 06:00 | sell | 297 | 0.01 | 1.36197 | 1.36319 | 1.36170 | ||
593 | 2010.03.19 06:02 | close | 297 | 0.01 | 1.36175 | 1.36319 | 1.36170 | 0.22 | 9994.42 |
594 | 2010.03.19 06:07 | t/p | 295 | 0.01 | 1.36168 | 1.36317 | 1.36168 | 0.27 | 9994.69 |
595 | 2010.03.19 07:00 | sell | 298 | 0.01 | 1.36200 | 1.36322 | 1.36173 | ||
596 | 2010.03.19 07:10 | t/p | 298 | 0.01 | 1.36173 | 1.36322 | 1.36173 | 0.27 | 9994.96 |
597 | 2010.03.19 08:00 | sell | 299 | 0.01 | 1.36140 | 1.36262 | 1.36113 | ||
598 | 2010.03.19 08:03 | t/p | 299 | 0.01 | 1.36113 | 1.36262 | 1.36113 | 0.27 | 9995.23 |
599 | 2010.03.19 09:00 | sell | 300 | 0.01 | 1.36167 | 1.36289 | 1.36140 | ||
600 | 2010.03.19 09:02 | t/p | 300 | 0.01 | 1.36140 | 1.36289 | 1.36140 | 0.27 | 9995.50 |
601 | 2010.03.19 10:00 | sell | 301 | 0.01 | 1.35902 | 1.36024 | 1.35875 | ||
602 | 2010.03.19 10:02 | t/p | 301 | 0.01 | 1.35875 | 1.36024 | 1.35875 | 0.27 | 9995.77 |
603 | 2010.03.19 11:00 | sell | 302 | 0.01 | 1.35672 | 1.35794 | 1.35645 | ||
604 | 2010.03.19 11:02 | t/p | 302 | 0.01 | 1.35645 | 1.35794 | 1.35645 | 0.27 | 9996.04 |
605 | 2010.03.19 12:00 | sell | 303 | 0.01 | 1.35715 | 1.35837 | 1.35688 | ||
606 | 2010.03.19 12:10 | t/p | 303 | 0.01 | 1.35688 | 1.35837 | 1.35688 | 0.27 | 9996.31 |
607 | 2010.03.19 13:00 | sell | 304 | 0.01 | 1.35656 | 1.35778 | 1.35629 | ||
608 | 2010.03.19 13:05 | t/p | 304 | 0.01 | 1.35629 | 1.35778 | 1.35629 | 0.27 | 9996.58 |
609 | 2010.03.19 14:00 | sell | 305 | 0.01 | 1.35510 | 1.35632 | 1.35483 | ||
610 | 2010.03.19 14:20 | t/p | 305 | 0.01 | 1.35483 | 1.35632 | 1.35483 | 0.27 | 9996.85 |
611 | 2010.03.19 15:00 | sell | 306 | 0.01 | 1.35380 | 1.35502 | 1.35353 | ||
612 | 2010.03.19 15:10 | t/p | 306 | 0.01 | 1.35353 | 1.35502 | 1.35353 | 0.27 | 9997.12 |
613 | 2010.03.19 16:00 | sell | 307 | 0.01 | 1.35157 | 1.35279 | 1.35130 | ||
614 | 2010.03.19 16:10 | close | 307 | 0.01 | 1.35135 | 1.35279 | 1.35130 | 0.22 | 9997.34 |
615 | 2010.03.19 17:00 | sell | 308 | 0.01 | 1.35292 | 1.35414 | 1.35265 | ||
616 | 2010.03.19 17:02 | t/p | 308 | 0.01 | 1.35265 | 1.35414 | 1.35265 | 0.27 | 9997.61 |
617 | 2010.03.19 18:00 | sell | 309 | 0.01 | 1.35402 | 1.35524 | 1.35375 | ||
618 | 2010.03.19 18:20 | t/p | 309 | 0.01 | 1.35375 | 1.35524 | 1.35375 | 0.27 | 9997.88 |
619 | 2010.03.19 19:00 | sell | 310 | 0.01 | 1.35441 | 1.35563 | 1.35414 | ||
620 | 2010.03.19 19:10 | close | 310 | 0.01 | 1.35415 | 1.35563 | 1.35414 | 0.26 | 9998.14 |
621 | 2010.03.19 20:00 | sell | 311 | 0.01 | 1.35350 | 1.35472 | 1.35323 | ||
622 | 2010.03.19 20:50 | t/p | 311 | 0.01 | 1.35323 | 1.35472 | 1.35323 | 0.27 | 9998.41 |
623 | 2010.03.19 21:00 | sell | 312 | 0.01 | 1.35358 | 1.35480 | 1.35331 | ||
624 | 2010.03.19 21:50 | t/p | 312 | 0.01 | 1.35331 | 1.35480 | 1.35331 | 0.27 | 9998.68 |
625 | 2010.03.22 00:00 | sell | 313 | 0.01 | 1.35185 | 1.35307 | 1.35158 | ||
626 | 2010.03.22 00:32 | s/l | 313 | 0.01 | 1.35307 | 1.35307 | 1.35158 | -1.22 | 9997.46 |
627 | 2010.03.22 01:00 | sell | 314 | 0.01 | 1.35128 | 1.35250 | 1.35101 | ||
628 | 2010.03.22 01:07 | close | 314 | 0.01 | 1.35107 | 1.35250 | 1.35101 | 0.21 | 9997.67 |
629 | 2010.03.22 02:00 | sell | 315 | 0.01 | 1.35129 | 1.35251 | 1.35102 | ||
630 | 2010.03.22 02:07 | t/p | 315 | 0.01 | 1.35102 | 1.35251 | 1.35102 | 0.27 | 9997.94 |
631 | 2010.03.22 03:00 | sell | 316 | 0.01 | 1.35193 | 1.35315 | 1.35166 | ||
632 | 2010.03.22 03:10 | t/p | 316 | 0.01 | 1.35166 | 1.35315 | 1.35166 | 0.27 | 9998.21 |
633 | 2010.03.22 04:00 | sell | 317 | 0.01 | 1.35193 | 1.35315 | 1.35166 | ||
634 | 2010.03.22 04:20 | t/p | 317 | 0.01 | 1.35166 | 1.35315 | 1.35166 | 0.27 | 9998.48 |
635 | 2010.03.22 05:00 | sell | 318 | 0.01 | 1.35141 | 1.35263 | 1.35114 | ||
636 | 2010.03.22 06:00 | sell | 319 | 0.01 | 1.35195 | 1.35317 | 1.35168 | ||
637 | 2010.03.22 06:15 | t/p | 319 | 0.01 | 1.35168 | 1.35317 | 1.35168 | 0.27 | 9998.75 |
638 | 2010.03.22 06:33 | t/p | 318 | 0.01 | 1.35114 | 1.35263 | 1.35114 | 0.27 | 9999.02 |
639 | 2010.03.22 07:00 | sell | 320 | 0.01 | 1.35039 | 1.35161 | 1.35012 | ||
640 | 2010.03.22 08:00 | sell | 321 | 0.01 | 1.35070 | 1.35192 | 1.35043 | ||
641 | 2010.03.22 08:02 | t/p | 320 | 0.01 | 1.35012 | 1.35161 | 1.35012 | 0.27 | 9999.29 |
642 | 2010.03.22 08:02 | t/p | 321 | 0.01 | 1.35043 | 1.35192 | 1.35043 | 0.27 | 9999.56 |
643 | 2010.03.22 09:00 | sell | 322 | 0.01 | 1.35158 | 1.35280 | 1.35131 | ||
644 | 2010.03.22 09:02 | t/p | 322 | 0.01 | 1.35131 | 1.35280 | 1.35131 | 0.27 | 9999.83 |
645 | 2010.03.22 10:00 | sell | 323 | 0.01 | 1.35417 | 1.35539 | 1.35390 | ||
646 | 2010.03.22 10:20 | t/p | 323 | 0.01 | 1.35390 | 1.35539 | 1.35390 | 0.27 | 10000.10 |
647 | 2010.03.22 11:00 | sell | 324 | 0.01 | 1.35150 | 1.35272 | 1.35123 | ||
648 | 2010.03.22 11:20 | s/l | 324 | 0.01 | 1.35272 | 1.35272 | 1.35123 | -1.22 | 9998.88 |
649 | 2010.03.22 12:00 | sell | 325 | 0.01 | 1.35277 | 1.35399 | 1.35250 | ||
650 | 2010.03.22 12:15 | t/p | 325 | 0.01 | 1.35250 | 1.35399 | 1.35250 | 0.27 | 9999.15 |
651 | 2010.03.22 13:00 | sell | 326 | 0.01 | 1.35032 | 1.35154 | 1.35005 | ||
652 | 2010.03.22 13:20 | s/l | 326 | 0.01 | 1.35154 | 1.35154 | 1.35005 | -1.22 | 9997.93 |
653 | 2010.03.22 14:00 | sell | 327 | 0.01 | 1.34730 | 1.34852 | 1.34703 | ||
654 | 2010.03.22 14:02 | t/p | 327 | 0.01 | 1.34703 | 1.34852 | 1.34703 | 0.27 | 9998.20 |
655 | 2010.03.22 15:00 | sell | 328 | 0.01 | 1.34920 | 1.35042 | 1.34893 | ||
656 | 2010.03.22 15:02 | t/p | 328 | 0.01 | 1.34893 | 1.35042 | 1.34893 | 0.27 | 9998.47 |
657 | 2010.03.22 16:00 | sell | 329 | 0.01 | 1.35230 | 1.35352 | 1.35203 | ||
658 | 2010.03.22 16:02 | s/l | 329 | 0.01 | 1.35352 | 1.35352 | 1.35203 | -1.22 | 9997.25 |
659 | 2010.03.22 17:00 | sell | 330 | 0.01 | 1.35300 | 1.35422 | 1.35273 | ||
660 | 2010.03.22 17:02 | t/p | 330 | 0.01 | 1.35273 | 1.35422 | 1.35273 | 0.27 | 9997.52 |
661 | 2010.03.22 18:00 | sell | 331 | 0.01 | 1.35619 | 1.35741 | 1.35592 | ||
662 | 2010.03.22 18:15 | t/p | 331 | 0.01 | 1.35592 | 1.35741 | 1.35592 | 0.27 | 9997.79 |
663 | 2010.03.22 19:00 | sell | 332 | 0.01 | 1.35589 | 1.35711 | 1.35562 | ||
664 | 2010.03.22 19:03 | t/p | 332 | 0.01 | 1.35562 | 1.35711 | 1.35562 | 0.27 | 9998.06 |
665 | 2010.03.22 20:00 | sell | 333 | 0.01 | 1.35426 | 1.35548 | 1.35399 | ||
666 | 2010.03.22 21:00 | sell | 334 | 0.01 | 1.35519 | 1.35641 | 1.35492 | ||
667 | 2010.03.22 21:02 | close | 333 | 0.01 | 1.35543 | 1.35548 | 1.35399 | -1.17 | 9996.89 |
668 | 2010.03.22 22:00 | sell | 335 | 0.01 | 1.35564 | 1.35686 | 1.35537 | ||
669 | 2010.03.22 22:20 | t/p | 335 | 0.01 | 1.35537 | 1.35686 | 1.35537 | 0.27 | 9997.16 |
670 | 2010.03.22 22:45 | s/l | 334 | 0.01 | 1.35641 | 1.35641 | 1.35492 | -1.22 | 9995.94 |
671 | 2010.03.22 23:00 | sell | 336 | 0.01 | 1.35660 | 1.35782 | 1.35633 | ||
672 | 2010.03.22 23:03 | t/p | 336 | 0.01 | 1.35633 | 1.35782 | 1.35633 | 0.27 | 9996.21 |
673 | 2010.03.23 00:00 | sell | 337 | 0.01 | 1.35581 | 1.35703 | 1.35554 | ||
674 | 2010.03.23 00:20 | t/p | 337 | 0.01 | 1.35554 | 1.35703 | 1.35554 | 0.27 | 9996.48 |
675 | 2010.03.23 01:00 | sell | 338 | 0.01 | 1.35667 | 1.35789 | 1.35640 | ||
676 | 2010.03.23 01:10 | t/p | 338 | 0.01 | 1.35640 | 1.35789 | 1.35640 | 0.27 | 9996.75 |
677 | 2010.03.23 02:00 | sell | 339 | 0.01 | 1.35465 | 1.35587 | 1.35438 | ||
678 | 2010.03.23 02:02 | t/p | 339 | 0.01 | 1.35438 | 1.35587 | 1.35438 | 0.27 | 9997.02 |
679 | 2010.03.23 03:00 | sell | 340 | 0.01 | 1.35540 | 1.35662 | 1.35513 | ||
680 | 2010.03.23 03:20 | close | 340 | 0.01 | 1.35516 | 1.35662 | 1.35513 | 0.24 | 9997.26 |
681 | 2010.03.23 04:00 | sell | 341 | 0.01 | 1.35530 | 1.35652 | 1.35503 | ||
682 | 2010.03.23 05:00 | sell | 342 | 0.01 | 1.35584 | 1.35706 | 1.35557 | ||
683 | 2010.03.23 05:20 | t/p | 342 | 0.01 | 1.35557 | 1.35706 | 1.35557 | 0.27 | 9997.53 |
684 | 2010.03.23 06:00 | sell | 343 | 0.01 | 1.35555 | 1.35677 | 1.35528 | ||
685 | 2010.03.23 06:20 | t/p | 343 | 0.01 | 1.35528 | 1.35677 | 1.35528 | 0.27 | 9997.80 |
686 | 2010.03.23 06:35 | t/p | 341 | 0.01 | 1.35503 | 1.35652 | 1.35503 | 0.27 | 9998.07 |
687 | 2010.03.23 07:00 | sell | 344 | 0.01 | 1.35311 | 1.35433 | 1.35284 | ||
688 | 2010.03.23 07:10 | t/p | 344 | 0.01 | 1.35284 | 1.35433 | 1.35284 | 0.27 | 9998.34 |
689 | 2010.03.23 08:00 | sell | 345 | 0.01 | 1.35192 | 1.35314 | 1.35165 | ||
690 | 2010.03.23 08:10 | close | 345 | 0.01 | 1.35167 | 1.35314 | 1.35165 | 0.25 | 9998.59 |
691 | 2010.03.23 09:00 | sell | 346 | 0.01 | 1.35103 | 1.35225 | 1.35076 | ||
692 | 2010.03.23 09:02 | close | 346 | 0.01 | 1.35080 | 1.35225 | 1.35076 | 0.23 | 9998.82 |
693 | 2010.03.23 10:00 | sell | 347 | 0.01 | 1.35233 | 1.35355 | 1.35206 | ||
694 | 2010.03.23 10:02 | t/p | 347 | 0.01 | 1.35206 | 1.35355 | 1.35206 | 0.27 | 9999.09 |
695 | 2010.03.23 11:00 | sell | 348 | 0.01 | 1.35230 | 1.35352 | 1.35203 | ||
696 | 2010.03.23 11:15 | t/p | 348 | 0.01 | 1.35203 | 1.35352 | 1.35203 | 0.27 | 9999.36 |
697 | 2010.03.23 12:00 | sell | 349 | 0.01 | 1.35052 | 1.35174 | 1.35025 | ||
698 | 2010.03.23 12:10 | t/p | 349 | 0.01 | 1.35025 | 1.35174 | 1.35025 | 0.27 | 9999.63 |
699 | 2010.03.23 13:00 | sell | 350 | 0.01 | 1.34822 | 1.34944 | 1.34795 | ||
700 | 2010.03.23 13:20 | s/l | 350 | 0.01 | 1.34944 | 1.34944 | 1.34795 | -1.22 | 9998.41 |
701 | 2010.03.23 14:00 | sell | 351 | 0.01 | 1.35073 | 1.35195 | 1.35046 | ||
702 | 2010.03.23 14:15 | s/l | 351 | 0.01 | 1.35195 | 1.35195 | 1.35046 | -1.22 | 9997.19 |
703 | 2010.03.23 15:00 | sell | 352 | 0.01 | 1.35113 | 1.35235 | 1.35086 | ||
704 | 2010.03.23 15:10 | s/l | 352 | 0.01 | 1.35235 | 1.35235 | 1.35086 | -1.22 | 9995.97 |
705 | 2010.03.23 16:00 | sell | 353 | 0.01 | 1.35332 | 1.35454 | 1.35305 | ||
706 | 2010.03.23 16:15 | t/p | 353 | 0.01 | 1.35305 | 1.35454 | 1.35305 | 0.27 | 9996.24 |
707 | 2010.03.23 17:00 | sell | 354 | 0.01 | 1.35337 | 1.35459 | 1.35310 | ||
708 | 2010.03.23 17:02 | s/l | 354 | 0.01 | 1.35459 | 1.35459 | 1.35310 | -1.22 | 9995.02 |
709 | 2010.03.23 18:00 | sell | 355 | 0.01 | 1.35170 | 1.35292 | 1.35143 | ||
710 | 2010.03.23 18:20 | t/p | 355 | 0.01 | 1.35143 | 1.35292 | 1.35143 | 0.27 | 9995.29 |
711 | 2010.03.23 19:00 | sell | 356 | 0.01 | 1.34952 | 1.35074 | 1.34925 | ||
712 | 2010.03.23 19:40 | t/p | 356 | 0.01 | 1.34925 | 1.35074 | 1.34925 | 0.27 | 9995.56 |
713 | 2010.03.23 20:00 | sell | 357 | 0.01 | 1.34871 | 1.34993 | 1.34844 | ||
714 | 2010.03.23 20:03 | s/l | 357 | 0.01 | 1.34993 | 1.34993 | 1.34844 | -1.22 | 9994.34 |
715 | 2010.03.23 21:00 | sell | 358 | 0.01 | 1.35000 | 1.35122 | 1.34973 | ||
716 | 2010.03.23 21:07 | close | 358 | 0.01 | 1.34977 | 1.35122 | 1.34973 | 0.23 | 9994.57 |
717 | 2010.03.23 22:00 | sell | 359 | 0.01 | 1.34987 | 1.35109 | 1.34960 | ||
718 | 2010.03.23 22:46 | t/p | 359 | 0.01 | 1.34960 | 1.35109 | 1.34960 | 0.27 | 9994.84 |
719 | 2010.03.23 23:00 | sell | 360 | 0.01 | 1.34939 | 1.35061 | 1.34912 | ||
720 | 2010.03.23 23:02 | t/p | 360 | 0.01 | 1.34912 | 1.35061 | 1.34912 | 0.27 | 9995.11 |
721 | 2010.03.24 00:00 | sell | 361 | 0.01 | 1.34908 | 1.35030 | 1.34881 | ||
722 | 2010.03.24 00:10 | t/p | 361 | 0.01 | 1.34881 | 1.35030 | 1.34881 | 0.27 | 9995.38 |
723 | 2010.03.24 01:00 | sell | 362 | 0.01 | 1.34685 | 1.34807 | 1.34658 | ||
724 | 2010.03.24 01:32 | s/l | 362 | 0.01 | 1.34807 | 1.34807 | 1.34658 | -1.22 | 9994.16 |
725 | 2010.03.24 02:00 | sell | 363 | 0.01 | 1.34729 | 1.34851 | 1.34702 | ||
726 | 2010.03.24 02:05 | t/p | 363 | 0.01 | 1.34702 | 1.34851 | 1.34702 | 0.27 | 9994.43 |
727 | 2010.03.24 03:00 | sell | 364 | 0.01 | 1.34656 | 1.34778 | 1.34629 | ||
728 | 2010.03.24 03:15 | close | 364 | 0.01 | 1.34631 | 1.34778 | 1.34629 | 0.25 | 9994.68 |
729 | 2010.03.24 04:00 | sell | 365 | 0.01 | 1.34640 | 1.34762 | 1.34613 | ||
730 | 2010.03.24 04:45 | t/p | 365 | 0.01 | 1.34613 | 1.34762 | 1.34613 | 0.27 | 9994.95 |
731 | 2010.03.24 05:00 | sell | 366 | 0.01 | 1.34546 | 1.34668 | 1.34519 | ||
732 | 2010.03.24 05:50 | t/p | 366 | 0.01 | 1.34519 | 1.34668 | 1.34519 | 0.27 | 9995.22 |
733 | 2010.03.24 06:00 | sell | 367 | 0.01 | 1.34499 | 1.34621 | 1.34472 | ||
734 | 2010.03.24 06:02 | close | 367 | 0.01 | 1.34474 | 1.34621 | 1.34472 | 0.25 | 9995.47 |
735 | 2010.03.24 07:00 | sell | 368 | 0.01 | 1.34149 | 1.34271 | 1.34122 | ||
736 | 2010.03.24 07:07 | t/p | 368 | 0.01 | 1.34122 | 1.34271 | 1.34122 | 0.27 | 9995.74 |
737 | 2010.03.24 08:00 | sell | 369 | 0.01 | 1.34306 | 1.34428 | 1.34279 | ||
738 | 2010.03.24 08:15 | t/p | 369 | 0.01 | 1.34279 | 1.34428 | 1.34279 | 0.27 | 9996.01 |
739 | 2010.03.24 09:00 | sell | 370 | 0.01 | 1.34262 | 1.34384 | 1.34235 | ||
740 | 2010.03.24 09:15 | s/l | 370 | 0.01 | 1.34384 | 1.34384 | 1.34235 | -1.22 | 9994.79 |
741 | 2010.03.24 10:00 | sell | 371 | 0.01 | 1.33858 | 1.33980 | 1.33831 | ||
742 | 2010.03.24 10:02 | s/l | 371 | 0.01 | 1.33980 | 1.33980 | 1.33831 | -1.22 | 9993.57 |
743 | 2010.03.24 11:00 | sell | 372 | 0.01 | 1.33748 | 1.33870 | 1.33721 | ||
744 | 2010.03.24 11:05 | t/p | 372 | 0.01 | 1.33721 | 1.33870 | 1.33721 | 0.27 | 9993.84 |
745 | 2010.03.24 12:00 | sell | 373 | 0.01 | 1.33580 | 1.33702 | 1.33553 | ||
746 | 2010.03.24 12:20 | s/l | 373 | 0.01 | 1.33702 | 1.33702 | 1.33553 | -1.22 | 9992.62 |
747 | 2010.03.24 13:00 | sell | 374 | 0.01 | 1.33512 | 1.33634 | 1.33485 | ||
748 | 2010.03.24 13:07 | s/l | 374 | 0.01 | 1.33634 | 1.33634 | 1.33485 | -1.22 | 9991.40 |
749 | 2010.03.24 14:00 | sell | 375 | 0.01 | 1.33523 | 1.33645 | 1.33496 | ||
750 | 2010.03.24 14:10 | close | 375 | 0.01 | 1.33498 | 1.33645 | 1.33496 | 0.25 | 9991.65 |
751 | 2010.03.24 15:00 | sell | 376 | 0.01 | 1.33578 | 1.33700 | 1.33551 | ||
752 | 2010.03.24 15:07 | t/p | 376 | 0.01 | 1.33551 | 1.33700 | 1.33551 | 0.27 | 9991.92 |
753 | 2010.03.24 16:00 | sell | 377 | 0.01 | 1.33569 | 1.33691 | 1.33542 | ||
754 | 2010.03.24 16:10 | t/p | 377 | 0.01 | 1.33542 | 1.33691 | 1.33542 | 0.27 | 9992.19 |
755 | 2010.03.24 17:00 | sell | 378 | 0.01 | 1.33462 | 1.33584 | 1.33435 | ||
756 | 2010.03.24 17:20 | t/p | 378 | 0.01 | 1.33435 | 1.33584 | 1.33435 | 0.27 | 9992.46 |
757 | 2010.03.24 18:00 | sell | 379 | 0.01 | 1.33532 | 1.33654 | 1.33505 | ||
758 | 2010.03.24 18:10 | t/p | 379 | 0.01 | 1.33505 | 1.33654 | 1.33505 | 0.27 | 9992.73 |
759 | 2010.03.24 19:00 | sell | 380 | 0.01 | 1.33443 | 1.33565 | 1.33416 | ||
760 | 2010.03.24 19:07 | t/p | 380 | 0.01 | 1.33416 | 1.33565 | 1.33416 | 0.27 | 9993.00 |
761 | 2010.03.24 20:00 | sell | 381 | 0.01 | 1.33375 | 1.33497 | 1.33348 | ||
762 | 2010.03.24 20:10 | t/p | 381 | 0.01 | 1.33348 | 1.33497 | 1.33348 | 0.27 | 9993.27 |
763 | 2010.03.24 21:00 | sell | 382 | 0.01 | 1.33252 | 1.33374 | 1.33225 | ||
764 | 2010.03.24 21:03 | t/p | 382 | 0.01 | 1.33225 | 1.33374 | 1.33225 | 0.27 | 9993.54 |
765 | 2010.03.24 22:00 | sell | 383 | 0.01 | 1.33128 | 1.33250 | 1.33101 | ||
766 | 2010.03.24 22:15 | t/p | 383 | 0.01 | 1.33101 | 1.33250 | 1.33101 | 0.27 | 9993.81 |
767 | 2010.03.24 23:00 | sell | 384 | 0.01 | 1.33226 | 1.33348 | 1.33199 | ||
768 | 2010.03.24 23:02 | t/p | 384 | 0.01 | 1.33199 | 1.33348 | 1.33199 | 0.27 | 9994.08 |
769 | 2010.03.25 00:00 | sell | 385 | 0.01 | 1.33281 | 1.33403 | 1.33254 | ||
770 | 2010.03.25 00:50 | t/p | 385 | 0.01 | 1.33254 | 1.33403 | 1.33254 | 0.27 | 9994.35 |
771 | 2010.03.25 01:00 | sell | 386 | 0.01 | 1.33289 | 1.33411 | 1.33262 | ||
772 | 2010.03.25 02:00 | sell | 387 | 0.01 | 1.33350 | 1.33472 | 1.33323 | ||
773 | 2010.03.25 02:02 | t/p | 387 | 0.01 | 1.33323 | 1.33472 | 1.33323 | 0.27 | 9994.62 |
774 | 2010.03.25 02:15 | s/l | 386 | 0.01 | 1.33411 | 1.33411 | 1.33262 | -1.22 | 9993.40 |
775 | 2010.03.25 03:00 | sell | 388 | 0.01 | 1.33337 | 1.33459 | 1.33310 | ||
776 | 2010.03.25 03:13 | close | 388 | 0.01 | 1.33312 | 1.33459 | 1.33310 | 0.25 | 9993.65 |
777 | 2010.03.25 04:00 | sell | 389 | 0.01 | 1.33291 | 1.33413 | 1.33264 | ||
778 | 2010.03.25 04:20 | t/p | 389 | 0.01 | 1.33264 | 1.33413 | 1.33264 | 0.27 | 9993.92 |
779 | 2010.03.25 05:00 | sell | 390 | 0.01 | 1.33346 | 1.33468 | 1.33319 | ||
780 | 2010.03.25 05:20 | t/p | 390 | 0.01 | 1.33319 | 1.33468 | 1.33319 | 0.27 | 9994.19 |
781 | 2010.03.25 06:00 | sell | 391 | 0.01 | 1.33290 | 1.33412 | 1.33263 | ||
782 | 2010.03.25 06:05 | t/p | 391 | 0.01 | 1.33263 | 1.33412 | 1.33263 | 0.27 | 9994.46 |
783 | 2010.03.25 07:00 | sell | 392 | 0.01 | 1.32981 | 1.33103 | 1.32954 | ||
784 | 2010.03.25 07:40 | s/l | 392 | 0.01 | 1.33103 | 1.33103 | 1.32954 | -1.22 | 9993.24 |
785 | 2010.03.25 08:00 | sell | 393 | 0.01 | 1.33196 | 1.33318 | 1.33169 | ||
786 | 2010.03.25 08:07 | t/p | 393 | 0.01 | 1.33169 | 1.33318 | 1.33169 | 0.27 | 9993.51 |
787 | 2010.03.25 09:00 | sell | 394 | 0.01 | 1.33200 | 1.33322 | 1.33173 | ||
788 | 2010.03.25 09:07 | close | 394 | 0.01 | 1.33176 | 1.33322 | 1.33173 | 0.24 | 9993.75 |
789 | 2010.03.25 10:00 | sell | 395 | 0.01 | 1.33318 | 1.33440 | 1.33291 | ||
790 | 2010.03.25 10:15 | s/l | 395 | 0.01 | 1.33440 | 1.33440 | 1.33291 | -1.22 | 9992.53 |
791 | 2010.03.25 11:00 | sell | 396 | 0.01 | 1.33380 | 1.33502 | 1.33353 | ||
792 | 2010.03.25 11:10 | s/l | 396 | 0.01 | 1.33502 | 1.33502 | 1.33353 | -1.22 | 9991.31 |
793 | 2010.03.25 12:00 | sell | 397 | 0.01 | 1.33612 | 1.33734 | 1.33585 | ||
794 | 2010.03.25 12:02 | t/p | 397 | 0.01 | 1.33585 | 1.33734 | 1.33585 | 0.27 | 9991.58 |
795 | 2010.03.25 13:00 | sell | 398 | 0.01 | 1.33590 | 1.33712 | 1.33563 | ||
796 | 2010.03.25 13:05 | close | 398 | 0.01 | 1.33567 | 1.33712 | 1.33563 | 0.23 | 9991.81 |
797 | 2010.03.25 14:00 | sell | 399 | 0.01 | 1.33530 | 1.33652 | 1.33503 | ||
798 | 2010.03.25 14:15 | t/p | 399 | 0.01 | 1.33503 | 1.33652 | 1.33503 | 0.27 | 9992.08 |
799 | 2010.03.25 15:00 | sell | 400 | 0.01 | 1.33250 | 1.33372 | 1.33223 | ||
800 | 2010.03.25 15:07 | s/l | 400 | 0.01 | 1.33372 | 1.33372 | 1.33223 | -1.22 | 9990.86 |
801 | 2010.03.25 16:00 | sell | 401 | 0.01 | 1.33559 | 1.33681 | 1.33532 | ||
802 | 2010.03.25 16:15 | t/p | 401 | 0.01 | 1.33532 | 1.33681 | 1.33532 | 0.27 | 9991.13 |
803 | 2010.03.25 17:00 | sell | 402 | 0.01 | 1.33430 | 1.33552 | 1.33403 | ||
804 | 2010.03.25 17:02 | s/l | 402 | 0.01 | 1.33552 | 1.33552 | 1.33403 | -1.22 | 9989.91 |
805 | 2010.03.25 18:00 | sell | 403 | 0.01 | 1.33421 | 1.33543 | 1.33394 | ||
806 | 2010.03.25 18:10 | t/p | 403 | 0.01 | 1.33394 | 1.33543 | 1.33394 | 0.27 | 9990.18 |
807 | 2010.03.25 19:00 | sell | 404 | 0.01 | 1.33046 | 1.33168 | 1.33019 | ||
808 | 2010.03.25 19:10 | close | 404 | 0.01 | 1.33025 | 1.33168 | 1.33019 | 0.21 | 9990.39 |
809 | 2010.03.25 20:00 | sell | 405 | 0.01 | 1.32896 | 1.33018 | 1.32869 | ||
810 | 2010.03.25 20:15 | s/l | 405 | 0.01 | 1.33018 | 1.33018 | 1.32869 | -1.22 | 9989.17 |
811 | 2010.03.25 21:00 | sell | 406 | 0.01 | 1.32817 | 1.32939 | 1.32790 | ||
812 | 2010.03.25 21:45 | t/p | 406 | 0.01 | 1.32790 | 1.32939 | 1.32790 | 0.27 | 9989.44 |
813 | 2010.03.25 22:00 | sell | 407 | 0.01 | 1.32733 | 1.32855 | 1.32706 | ||
814 | 2010.03.25 22:59 | s/l | 407 | 0.01 | 1.32855 | 1.32855 | 1.32706 | -1.22 | 9988.22 |
815 | 2010.03.25 23:00 | sell | 408 | 0.01 | 1.32866 | 1.32988 | 1.32839 | ||
816 | 2010.03.25 23:03 | t/p | 408 | 0.01 | 1.32839 | 1.32988 | 1.32839 | 0.27 | 9988.49 |
817 | 2010.03.26 00:00 | sell | 409 | 0.01 | 1.32718 | 1.32840 | 1.32691 | ||
818 | 2010.03.26 00:10 | close | 409 | 0.01 | 1.32836 | 1.32840 | 1.32691 | -1.18 | 9987.31 |
819 | 2010.03.26 01:00 | sell | 410 | 0.01 | 1.33054 | 1.33176 | 1.33027 | ||
820 | 2010.03.26 01:07 | t/p | 410 | 0.01 | 1.33027 | 1.33176 | 1.33027 | 0.27 | 9987.58 |
821 | 2010.03.26 02:00 | sell | 411 | 0.01 | 1.33094 | 1.33216 | 1.33067 | ||
822 | 2010.03.26 02:50 | t/p | 411 | 0.01 | 1.33067 | 1.33216 | 1.33067 | 0.27 | 9987.85 |
823 | 2010.03.26 03:00 | sell | 412 | 0.01 | 1.33120 | 1.33242 | 1.33093 | ||
824 | 2010.03.26 03:20 | s/l | 412 | 0.01 | 1.33242 | 1.33242 | 1.33093 | -1.22 | 9986.63 |
825 | 2010.03.26 04:00 | sell | 413 | 0.01 | 1.33295 | 1.33417 | 1.33268 | ||
826 | 2010.03.26 04:10 | close | 413 | 0.01 | 1.33274 | 1.33417 | 1.33268 | 0.21 | 9986.84 |
827 | 2010.03.26 05:00 | sell | 414 | 0.01 | 1.33340 | 1.33462 | 1.33313 | ||
828 | 2010.03.26 06:00 | sell | 415 | 0.01 | 1.33345 | 1.33467 | 1.33318 | ||
829 | 2010.03.26 06:07 | close | 415 | 0.01 | 1.33324 | 1.33467 | 1.33318 | 0.21 | 9987.05 |
830 | 2010.03.26 06:40 | s/l | 414 | 0.01 | 1.33462 | 1.33462 | 1.33313 | -1.22 | 9985.83 |
831 | 2010.03.26 07:00 | sell | 416 | 0.01 | 1.33470 | 1.33592 | 1.33443 | ||
832 | 2010.03.26 07:15 | t/p | 416 | 0.01 | 1.33443 | 1.33592 | 1.33443 | 0.27 | 9986.10 |
833 | 2010.03.26 08:00 | sell | 417 | 0.01 | 1.33359 | 1.33481 | 1.33332 | ||
834 | 2010.03.26 08:20 | close | 417 | 0.01 | 1.33337 | 1.33481 | 1.33332 | 0.22 | 9986.32 |
835 | 2010.03.26 09:00 | sell | 418 | 0.01 | 1.33500 | 1.33622 | 1.33473 | ||
836 | 2010.03.26 09:15 | s/l | 418 | 0.01 | 1.33622 | 1.33622 | 1.33473 | -1.22 | 9985.10 |
837 | 2010.03.26 10:00 | sell | 419 | 0.01 | 1.33709 | 1.33831 | 1.33682 | ||
838 | 2010.03.26 10:02 | t/p | 419 | 0.01 | 1.33682 | 1.33831 | 1.33682 | 0.27 | 9985.37 |
839 | 2010.03.26 11:00 | sell | 420 | 0.01 | 1.33757 | 1.33879 | 1.33730 | ||
840 | 2010.03.26 11:15 | s/l | 420 | 0.01 | 1.33879 | 1.33879 | 1.33730 | -1.22 | 9984.15 |
841 | 2010.03.26 12:00 | sell | 421 | 0.01 | 1.33749 | 1.33871 | 1.33722 | ||
842 | 2010.03.26 12:10 | s/l | 421 | 0.01 | 1.33871 | 1.33871 | 1.33722 | -1.22 | 9982.93 |
843 | 2010.03.26 14:00 | sell | 422 | 0.01 | 1.33753 | 1.33875 | 1.33726 | ||
844 | 2010.03.26 14:05 | t/p | 422 | 0.01 | 1.33726 | 1.33875 | 1.33726 | 0.27 | 9983.20 |
845 | 2010.03.26 15:00 | sell | 423 | 0.01 | 1.33772 | 1.33894 | 1.33745 | ||
846 | 2010.03.26 15:03 | s/l | 423 | 0.01 | 1.33894 | 1.33894 | 1.33745 | -1.22 | 9981.98 |
847 | 2010.03.26 21:00 | buy | 424 | 0.01 | 1.34151 | 1.34029 | 1.34178 | ||
848 | 2010.03.26 21:02 | t/p | 424 | 0.01 | 1.34178 | 1.34029 | 1.34178 | 0.27 | 9982.25 |